Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1279.6 and 1289.66
| Intraday Target 1 | 1277.39 |
| Intraday Target 2 | 1281.8 |
| Intraday Target 3 | 1287.4466666667 |
| Intraday Target 4 | 1291.86 |
| Intraday Target 5 | 1297.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1286.22 (-0.3%) | 1289.83 | 1283.03 - 1293.09 | 0.8425 times | Thu 21 May 2026 | 1290.13 (0.15%) | 1280.81 | 1270.44 - 1293.19 | 0.9615 times | Wed 20 May 2026 | 1288.15 (0.06%) | 1286.95 | 1273.80 - 1291.21 | 0.8691 times | Tue 19 May 2026 | 1287.38 (-0.51%) | 1296.96 | 1283.40 - 1305.46 | 1.0344 times | Mon 18 May 2026 | 1294.02 (2.23%) | 1265.71 | 1265.71 - 1296.50 | 1.0963 times | Fri 15 May 2026 | 1265.75 (0.69%) | 1264.10 | 1261.60 - 1272.78 | 1.0505 times | Thu 14 May 2026 | 1257.03 (1.03%) | 1252.75 | 1252.26 - 1260.63 | 0.9906 times | Wed 13 May 2026 | 1244.25 (-1.31%) | 1252.39 | 1239.25 - 1263.85 | 1.0714 times | Tue 12 May 2026 | 1260.72 (0.58%) | 1258.04 | 1247.16 - 1270.49 | 1.0524 times | Mon 11 May 2026 | 1253.51 (0.05%) | 1257.96 | 1247.74 - 1260.94 | 1.0313 times | Fri 08 May 2026 | 1252.91 (-0.48%) | 1259.57 | 1247.29 - 1261.58 | 0.9204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1275.97 and 1315.72
| Weekly Target 1 | 1246.05 |
| Weekly Target 2 | 1266.13 |
| Weekly Target 3 | 1285.7966666667 |
| Weekly Target 4 | 1305.88 |
| Weekly Target 5 | 1325.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.0634 times | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.1502 times | Fri 08 May 2026 | 1252.91 (-1.41%) | 1264.28 | 1247.29 - 1280.56 | 1.1613 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.2678 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.0606 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.055 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.9229 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.8344 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.0987 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.3857 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.1445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1262.74 and 1328.95
| Monthly Target 1 | 1210.77 |
| Monthly Target 2 | 1248.49 |
| Monthly Target 3 | 1276.9766666667 |
| Monthly Target 4 | 1314.7 |
| Monthly Target 5 | 1343.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1286.22 (0.8%) | 1283.92 | 1239.25 - 1305.46 | 0.8379 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0211 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9626 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1831 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0905 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0737 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8479 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0597 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0195 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.904 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1190.77 and 1323.42
| Yearly Target 1 | 1158.95 |
| Yearly Target 2 | 1222.58 |
| Yearly Target 3 | 1291.5966666667 |
| Yearly Target 4 | 1355.23 |
| Yearly Target 5 | 1424.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1286.22 (-4.48%) | 1333.52 | 1227.96 - 1360.61 | 0.4337 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9693 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7906 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9496 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0628 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0997 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4206 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0712 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3502 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8524 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2743 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.03
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1272 and price is deviating by 15 points
Upper Bollinger band is at 1302 and lower is at 1243, while middle bands are at 1257 and 1287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.14 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1289.18 |
| 12 day DMA | 1269.91 |
| 20 day DMA | 1271.74 |
| 35 day DMA | 1279.28 |
| 50 day DMA | 1273.42 |
| 100 day DMA | 1293.27 |
| 150 day DMA | 1299.37 |
| 200 day DMA | 1310.27 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.38 | 1283.46 | 1280.12 |
| 12 day EMA | 1277.53 | 1275.95 | 1273.37 |
| 20 day EMA | 1276.18 | 1275.12 | 1273.54 |
| 35 day EMA | 1275.05 | 1274.39 | 1273.46 |
| 50 day EMA | 1278.03 | 1277.7 | 1277.19 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.18 | 1285.09 | 1278.47 |
| 12 day SMA | 1269.91 | 1267.68 | 1265.86 |
| 20 day SMA | 1271.74 | 1271.55 | 1272.07 |
| 35 day SMA | 1279.28 | 1278.62 | 1277.59 |
| 50 day SMA | 1273.42 | 1273.4 | 1273.76 |
| 100 day SMA | 1293.27 | 1293.97 | 1294.62 |
| 150 day SMA | 1299.37 | 1299.79 | 1300.26 |
| 200 day SMA | 1310.27 | 1310.38 | 1310.51 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
