Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1424.63 and 1445.76
| Intraday Target 1 | 1410.42 |
| Intraday Target 2 | 1417.71 |
| Intraday Target 3 | 1431.55 |
| Intraday Target 4 | 1438.84 |
| Intraday Target 5 | 1452.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1425.00 (1.01%) | 1424.26 | 1424.26 - 1445.39 | 0.8097 times | Mon 06 July 2026 | 1410.69 (-0.52%) | 1413.53 | 1402.59 - 1414.29 | 0.8596 times | Thu 02 July 2026 | 1418.05 (2.99%) | 1382.77 | 1372.86 - 1418.06 | 0.8897 times | Wed 01 July 2026 | 1376.91 (2.43%) | 1352.03 | 1352.03 - 1383.99 | 1.0392 times | Tue 30 June 2026 | 1344.29 (-0.61%) | 1348.42 | 1339.03 - 1353.90 | 0.8566 times | Mon 29 June 2026 | 1352.49 (0.05%) | 1344.73 | 1343.54 - 1354.39 | 0.8415 times | Fri 26 June 2026 | 1351.76 (3.05%) | 1323.08 | 1322.12 - 1352.07 | 1.7562 times | Thu 25 June 2026 | 1311.74 (-1.15%) | 1326.44 | 1311.45 - 1342.76 | 0.8118 times | Wed 24 June 2026 | 1327.05 (0.51%) | 1326.04 | 1316.58 - 1335.41 | 1.1008 times | Tue 23 June 2026 | 1320.36 (2.22%) | 1304.05 | 1300.72 - 1322.40 | 1.0349 times | Mon 22 June 2026 | 1291.74 (0.4%) | 1288.12 | 1288.12 - 1307.54 | 1.1589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1413.8 and 1456.6
| Weekly Target 1 | 1381.53 |
| Weekly Target 2 | 1403.26 |
| Weekly Target 3 | 1424.3266666667 |
| Weekly Target 4 | 1446.06 |
| Weekly Target 5 | 1467.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.3922 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 0.8521 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.3774 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.0923 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.0752 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.0577 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 0.9406 times | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.0122 times | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.0949 times | Fri 08 May 2026 | 1252.91 (-1.41%) | 1264.28 | 1247.29 - 1280.56 | 1.1054 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.2069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1388.52 and 1481.88
| Monthly Target 1 | 1314.11 |
| Monthly Target 2 | 1369.56 |
| Monthly Target 3 | 1407.4733333333 |
| Monthly Target 4 | 1462.92 |
| Monthly Target 5 | 1500.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1425.00 (6%) | 1352.03 | 1352.03 - 1445.39 | 0.2106 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.246 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0964 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0505 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9903 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2171 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1219 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1046 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8723 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0902 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0489 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1326.48 and 1543.91
| Yearly Target 1 | 1148.69 |
| Yearly Target 2 | 1286.84 |
| Yearly Target 3 | 1366.1166666667 |
| Yearly Target 4 | 1504.27 |
| Yearly Target 5 | 1583.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1425.00 (5.83%) | 1333.52 | 1227.96 - 1445.39 | 0.5656 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9559 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7797 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9365 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0481 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0845 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.401 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0564 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3315 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8407 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2705 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1363.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1328 and price is deviating by 47 points
Upper Bollinger band is at 1421 and lower is at 1236, while middle bands are at 1282 and 1375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.47 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1394.99 |
| 12 day DMA | 1351.39 |
| 20 day DMA | 1328 |
| 35 day DMA | 1301.07 |
| 50 day DMA | 1290.86 |
| 100 day DMA | 1289.8 |
| 150 day DMA | 1300.33 |
| 200 day DMA | 1305.34 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.71 | 1385.57 | 1373.01 |
| 12 day EMA | 1363.63 | 1352.48 | 1341.9 |
| 20 day EMA | 1340.65 | 1331.77 | 1323.47 |
| 35 day EMA | 1319.61 | 1313.41 | 1307.68 |
| 50 day EMA | 1302.48 | 1297.48 | 1292.86 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.99 | 1380.49 | 1368.7 |
| 12 day SMA | 1351.39 | 1340.67 | 1331.85 |
| 20 day SMA | 1328 | 1321.13 | 1313.07 |
| 35 day SMA | 1301.07 | 1296.27 | 1291.52 |
| 50 day SMA | 1290.86 | 1288.37 | 1286.02 |
| 100 day SMA | 1289.8 | 1288.92 | 1288.16 |
| 150 day SMA | 1300.33 | 1299.62 | 1298.92 |
| 200 day SMA | 1305.34 | 1304.88 | 1304.52 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
