Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1290.48 and 1305.65
| Intraday Target 1 | 1286.84 |
| Intraday Target 2 | 1294.11 |
| Intraday Target 3 | 1302.0133333333 |
| Intraday Target 4 | 1309.28 |
| Intraday Target 5 | 1317.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1301.37 (-0.35%) | 1305.22 | 1294.75 - 1309.92 | 0.7938 times | Wed 18 February 2026 | 1305.96 (-0.53%) | 1313.23 | 1296.54 - 1314.32 | 0.8546 times | Tue 17 February 2026 | 1312.90 (1.51%) | 1311.95 | 1299.68 - 1316.55 | 0.9279 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 1.0454 times | Fri 13 February 2026 | 1293.43 (-0.45%) | 1296.74 | 1282.27 - 1303.83 | 1.0454 times | Thu 12 February 2026 | 1299.34 (0.13%) | 1301.59 | 1287.65 - 1310.11 | 1.2145 times | Wed 11 February 2026 | 1297.66 (0.22%) | 1294.55 | 1281.20 - 1303.65 | 1.1658 times | Tue 10 February 2026 | 1294.75 (0.79%) | 1287.86 | 1283.25 - 1298.67 | 1.0751 times | Mon 09 February 2026 | 1284.56 (-3.72%) | 1330.95 | 1282.05 - 1337.08 | 1.0004 times | Fri 06 February 2026 | 1334.23 (-0.18%) | 1343.39 | 1329.80 - 1351.98 | 0.877 times | Thu 05 February 2026 | 1336.65 (0.15%) | 1340.61 | 1335.08 - 1360.61 | 1.0451 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1287.16 and 1308.96
| Weekly Target 1 | 1282.42 |
| Weekly Target 2 | 1291.9 |
| Weekly Target 3 | 1304.2233333333 |
| Weekly Target 4 | 1313.7 |
| Weekly Target 5 | 1326.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1301.37 (0.61%) | 1311.95 | 1294.75 - 1316.55 | 0.7432 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.3016 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.5871 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3813 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.2645 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 1.0306 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.3201 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.2003 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.6312 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5402 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.5678 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1251.58 and 1330.99
| Monthly Target 1 | 1234.98 |
| Monthly Target 2 | 1268.18 |
| Monthly Target 3 | 1314.3933333333 |
| Monthly Target 4 | 1347.59 |
| Monthly Target 5 | 1393.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1301.37 (-0.65%) | 1313.87 | 1281.20 - 1360.61 | 0.8839 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1034 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0864 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8579 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0722 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0315 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9527 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.085 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9651 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.962 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0198 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1240.94 and 1330.99
| Yearly Target 1 | 1220.8 |
| Yearly Target 2 | 1261.08 |
| Yearly Target 3 | 1310.8466666667 |
| Yearly Target 4 | 1351.13 |
| Yearly Target 5 | 1400.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1301.37 (-3.35%) | 1333.52 | 1270.56 - 1360.61 | 0.1696 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 1.0025 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8174 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9876 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1161 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1441 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4413 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0868 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3698 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8648 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2783 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1303.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1298.63
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 17 points
Upper Bollinger band is at 1336 and lower is at 1272, while middle bands are at 1288 and 1320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.98 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1301.42 |
| 12 day DMA | 1307.41 |
| 20 day DMA | 1303.36 |
| 35 day DMA | 1307.41 |
| 50 day DMA | 1319.01 |
| 100 day DMA | 1317.36 |
| 150 day DMA | 1323.55 |
| 200 day DMA | 1337.36 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.89 | 1303.65 | 1302.49 |
| 12 day EMA | 1303.51 | 1303.9 | 1303.53 |
| 20 day EMA | 1304.84 | 1305.21 | 1305.13 |
| 35 day EMA | 1310.92 | 1311.48 | 1311.8 |
| 50 day EMA | 1316.2 | 1316.8 | 1317.24 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.42 | 1301.01 | 1299.35 |
| 12 day SMA | 1307.41 | 1308.18 | 1308.5 |
| 20 day SMA | 1303.36 | 1302.65 | 1301.45 |
| 35 day SMA | 1307.41 | 1309.04 | 1310.53 |
| 50 day SMA | 1319.01 | 1318.88 | 1318.76 |
| 100 day SMA | 1317.36 | 1317.79 | 1318.09 |
| 150 day SMA | 1323.55 | 1323.72 | 1323.95 |
| 200 day SMA | 1337.36 | 1337.71 | 1338.01 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
