Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1255.79 and 1310.82
| Intraday Target 1 | 1246.2 |
| Intraday Target 2 | 1265.38 |
| Intraday Target 3 | 1301.23 |
| Intraday Target 4 | 1320.41 |
| Intraday Target 5 | 1356.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.56 (-3.72%) | 1330.95 | 1282.05 - 1337.08 | 1.0671 times | Fri 06 February 2026 | 1334.23 (-0.18%) | 1343.39 | 1329.80 - 1351.98 | 0.9354 times | Thu 05 February 2026 | 1336.65 (0.15%) | 1340.61 | 1335.08 - 1360.61 | 1.1147 times | Wed 04 February 2026 | 1334.67 (1.84%) | 1317.02 | 1315.05 - 1345.88 | 1.23 times | Tue 03 February 2026 | 1310.52 (0.05%) | 1306.08 | 1303.38 - 1325.17 | 0.9596 times | Mon 02 February 2026 | 1309.89 (0%) | 1313.87 | 1306.51 - 1322.44 | 0.8671 times | Fri 30 January 2026 | 1309.86 (0.63%) | 1303.62 | 1296.37 - 1309.87 | 1.0796 times | Thu 29 January 2026 | 1301.68 (1.21%) | 1295.42 | 1286.55 - 1305.23 | 0.9775 times | Wed 28 January 2026 | 1286.17 (0.47%) | 1275.33 | 1272.85 - 1292.55 | 0.8397 times | Tue 27 January 2026 | 1280.21 (-1.22%) | 1291.12 | 1273.84 - 1292.26 | 0.9293 times | Mon 26 January 2026 | 1296.06 (0.95%) | 1288.61 | 1288.61 - 1299.91 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1255.79 and 1310.82
| Weekly Target 1 | 1246.2 |
| Weekly Target 2 | 1265.38 |
| Weekly Target 3 | 1301.23 |
| Weekly Target 4 | 1320.41 |
| Weekly Target 5 | 1356.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.56 (-3.72%) | 1330.95 | 1282.05 - 1337.08 | 0.2753 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3174 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.206 times | Fri 23 January 2026 | 1283.80 (-0.35%) | 1278.50 | 1270.56 - 1294.77 | 0.9829 times | Fri 16 January 2026 | 1288.33 (-3.1%) | 1326.25 | 1284.70 - 1333.43 | 1.259 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.1447 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.602 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5152 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.4952 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.2023 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.0743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1244.03 and 1322.59
| Monthly Target 1 | 1230.51 |
| Monthly Target 2 | 1257.54 |
| Monthly Target 3 | 1309.0733333333 |
| Monthly Target 4 | 1336.1 |
| Monthly Target 5 | 1387.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.56 (-1.93%) | 1313.87 | 1282.05 - 1360.61 | 0.3878 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1634 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1455 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9046 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1305 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0877 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0046 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.144 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0176 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0143 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0753 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1232.54 and 1322.59
| Yearly Target 1 | 1215.19 |
| Yearly Target 2 | 1249.88 |
| Yearly Target 3 | 1305.2433333333 |
| Yearly Target 4 | 1339.93 |
| Yearly Target 5 | 1395.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1284.56 (-4.6%) | 1333.52 | 1270.56 - 1360.61 | 0.1261 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 1.0069 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.821 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.992 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1211 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1491 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4476 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0916 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3759 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8687 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1310.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.81
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1302 and price is deviating by 19 points
Upper Bollinger band is at 1338 and lower is at 1265, while middle bands are at 1283 and 1320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1320.13 |
| 12 day DMA | 1305.69 |
| 20 day DMA | 1301.17 |
| 35 day DMA | 1319.99 |
| 50 day DMA | 1321.03 |
| 100 day DMA | 1319.91 |
| 150 day DMA | 1326.12 |
| 200 day DMA | 1339.64 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.25 | 1326.09 | 1322.02 |
| 12 day EMA | 1310.18 | 1314.84 | 1311.31 |
| 20 day EMA | 1310.26 | 1312.96 | 1310.72 |
| 35 day EMA | 1312.59 | 1314.24 | 1313.06 |
| 50 day EMA | 1320.13 | 1321.58 | 1321.06 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.13 | 1325.19 | 1320.32 |
| 12 day SMA | 1305.69 | 1305.92 | 1301.55 |
| 20 day SMA | 1301.17 | 1303.42 | 1303.66 |
| 35 day SMA | 1319.99 | 1321.87 | 1322.32 |
| 50 day SMA | 1321.03 | 1321.83 | 1321.38 |
| 100 day SMA | 1319.91 | 1320.62 | 1320.87 |
| 150 day SMA | 1326.12 | 1326.74 | 1326.94 |
| 200 day SMA | 1339.64 | 1340.16 | 1340.31 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
