Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1322.68 and 1336.11
| Intraday Target 1 | 1320.37 |
| Intraday Target 2 | 1324.98 |
| Intraday Target 3 | 1333.8 |
| Intraday Target 4 | 1338.41 |
| Intraday Target 5 | 1347.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.59 (-0.7%) | 1338.04 | 1329.19 - 1342.62 | 1.1068 times | Thu 08 January 2026 | 1338.95 (1.37%) | 1323.55 | 1323.48 - 1344.70 | 1.2464 times | Wed 07 January 2026 | 1320.87 (-0.92%) | 1328.75 | 1317.42 - 1331.80 | 1.2362 times | Tue 06 January 2026 | 1333.14 (-0.81%) | 1337.21 | 1323.90 - 1339.78 | 1.388 times | Mon 05 January 2026 | 1344.01 (1.51%) | 1313.06 | 1313.06 - 1352.53 | 1.2538 times | Fri 02 January 2026 | 1323.96 (-1.67%) | 1333.52 | 1318.22 - 1333.60 | 1.0073 times | Wed 31 December 2025 | 1346.51 (-0.87%) | 1356.61 | 1346.51 - 1357.42 | 0.7592 times | Tue 30 December 2025 | 1358.33 (0.02%) | 1358.08 | 1354.55 - 1361.18 | 0.7841 times | Mon 29 December 2025 | 1358.09 (0.2%) | 1358.01 | 1353.58 - 1360.28 | 0.7266 times | Fri 26 December 2025 | 1355.34 (-0.28%) | 1358.20 | 1352.27 - 1360.60 | 0.4915 times | Wed 24 December 2025 | 1359.17 (0.19%) | 1355.09 | 1354.75 - 1363.84 | 0.4216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1321.33 and 1360.8
| Weekly Target 1 | 1292.26 |
| Weekly Target 2 | 1310.92 |
| Weekly Target 3 | 1331.7266666667 |
| Weekly Target 4 | 1350.39 |
| Weekly Target 5 | 1371.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.1743 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.6176 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5285 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.5338 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.2333 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.102 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7312 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0593 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 1.0242 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 0.9959 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.3077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1301.59 and 1341.06
| Monthly Target 1 | 1292.26 |
| Monthly Target 2 | 1310.92 |
| Monthly Target 3 | 1331.7266666667 |
| Monthly Target 4 | 1350.39 |
| Monthly Target 5 | 1371.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.59 (-1.26%) | 1333.52 | 1313.06 - 1352.53 | 0.3288 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1632 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9185 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.148 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.1045 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0201 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1617 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0333 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.03 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0919 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9978 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1301.59 and 1341.06
| Yearly Target 1 | 1292.26 |
| Yearly Target 2 | 1310.92 |
| Yearly Target 3 | 1331.7266666667 |
| Yearly Target 4 | 1350.39 |
| Yearly Target 5 | 1371.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1329.59 (-1.26%) | 1333.52 | 1313.06 - 1352.53 | 0.0266 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 1.017 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8293 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 1.002 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1324 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1607 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4622 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.1026 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3897 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8774 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2823 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1338.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1347 and price is deviating by 12 points
Upper Bollinger band is at 1370 and lower is at 1323, while middle bands are at 1335 and 1358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.29 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1333.31 |
| 12 day DMA | 1343.71 |
| 20 day DMA | 1346.16 |
| 35 day DMA | 1331.09 |
| 50 day DMA | 1319.38 |
| 100 day DMA | 1330.11 |
| 150 day DMA | 1336.13 |
| 200 day DMA | 1349.18 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.5 | 1335.46 | 1333.72 |
| 12 day EMA | 1338.11 | 1339.66 | 1339.79 |
| 20 day EMA | 1337.07 | 1337.86 | 1337.74 |
| 35 day EMA | 1330.14 | 1330.17 | 1329.65 |
| 50 day EMA | 1318.76 | 1318.32 | 1317.48 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.31 | 1332.19 | 1333.7 |
| 12 day SMA | 1343.71 | 1345.85 | 1346.52 |
| 20 day SMA | 1346.16 | 1344.83 | 1342.99 |
| 35 day SMA | 1331.09 | 1330.61 | 1329.8 |
| 50 day SMA | 1319.38 | 1318.62 | 1317.71 |
| 100 day SMA | 1330.11 | 1330.18 | 1330.26 |
| 150 day SMA | 1336.13 | 1336.6 | 1336.93 |
| 200 day SMA | 1349.18 | 1349.46 | 1349.66 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
