Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1297.63 and 1310.34
| Intraday Target 1 | 1287.95 |
| Intraday Target 2 | 1294.59 |
| Intraday Target 3 | 1300.66 |
| Intraday Target 4 | 1307.3 |
| Intraday Target 5 | 1313.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1301.23 (0.66%) | 1294.38 | 1294.02 - 1306.73 | 1.1788 times | Tue 13 January 2026 | 1292.67 (-2.37%) | 1322.55 | 1288.80 - 1323.21 | 1.1488 times | Mon 12 January 2026 | 1324.07 (-0.42%) | 1326.25 | 1320.11 - 1333.43 | 1.0501 times | Fri 09 January 2026 | 1329.59 (-0.7%) | 1338.04 | 1329.19 - 1342.62 | 0.9165 times | Thu 08 January 2026 | 1338.95 (1.37%) | 1323.55 | 1323.48 - 1344.70 | 1.0321 times | Wed 07 January 2026 | 1320.87 (-0.92%) | 1328.75 | 1317.42 - 1331.80 | 1.0236 times | Tue 06 January 2026 | 1333.14 (-0.81%) | 1337.21 | 1323.90 - 1339.78 | 1.1493 times | Mon 05 January 2026 | 1344.01 (1.51%) | 1313.06 | 1313.06 - 1352.53 | 1.0382 times | Fri 02 January 2026 | 1323.96 (-1.67%) | 1333.52 | 1318.22 - 1333.60 | 0.8341 times | Wed 31 December 2025 | 1346.51 (-0.87%) | 1356.61 | 1346.51 - 1357.42 | 0.6286 times | Tue 30 December 2025 | 1358.33 (0.02%) | 1358.08 | 1354.55 - 1361.18 | 0.6492 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1272.7 and 1317.33
| Weekly Target 1 | 1263.19 |
| Weekly Target 2 | 1282.21 |
| Weekly Target 3 | 1307.82 |
| Weekly Target 4 | 1326.84 |
| Weekly Target 5 | 1352.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1301.23 (-2.13%) | 1326.25 | 1288.80 - 1333.43 | 0.7866 times | Fri 09 January 2026 | 1329.59 (0.43%) | 1313.06 | 1313.06 - 1352.53 | 1.2016 times | Fri 02 January 2026 | 1323.96 (-2.32%) | 1358.01 | 1318.22 - 1361.18 | 0.6319 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5407 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.5695 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.262 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.1276 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7482 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0839 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 1.048 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 1.019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1263.15 and 1326.88
| Monthly Target 1 | 1250.46 |
| Monthly Target 2 | 1275.84 |
| Monthly Target 3 | 1314.1866666667 |
| Monthly Target 4 | 1339.57 |
| Monthly Target 5 | 1377.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1301.23 (-3.36%) | 1333.52 | 1288.80 - 1352.53 | 0.5048 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.142 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9018 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1271 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0844 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0015 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1406 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0145 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0112 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0721 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9796 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1263.15 and 1326.88
| Yearly Target 1 | 1250.46 |
| Yearly Target 2 | 1275.84 |
| Yearly Target 3 | 1314.1866666667 |
| Yearly Target 4 | 1339.57 |
| Yearly Target 5 | 1377.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1301.23 (-3.36%) | 1333.52 | 1288.80 - 1352.53 | 0.0415 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 1.0155 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8281 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 1.0005 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1307 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.159 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4601 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.101 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3877 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8761 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1324.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.33
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 19 points
Upper Bollinger band is at 1378 and lower is at 1303, while middle bands are at 1322 and 1359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1317.3 |
| 12 day DMA | 1330.95 |
| 20 day DMA | 1339.73 |
| 35 day DMA | 1330.93 |
| 50 day DMA | 1322.08 |
| 100 day DMA | 1328.72 |
| 150 day DMA | 1333.83 |
| 200 day DMA | 1347.51 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.28 | 1317.8 | 1330.36 |
| 12 day EMA | 1324.97 | 1329.28 | 1335.93 |
| 20 day EMA | 1328.74 | 1331.63 | 1335.73 |
| 35 day EMA | 1325.21 | 1326.62 | 1328.62 |
| 50 day EMA | 1317.47 | 1318.13 | 1319.17 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.3 | 1321.23 | 1329.32 |
| 12 day SMA | 1330.95 | 1335.46 | 1341 |
| 20 day SMA | 1339.73 | 1342.76 | 1345.6 |
| 35 day SMA | 1330.93 | 1331.41 | 1331.79 |
| 50 day SMA | 1322.08 | 1321.31 | 1320.57 |
| 100 day SMA | 1328.72 | 1329.38 | 1329.99 |
| 150 day SMA | 1333.83 | 1334.63 | 1335.51 |
| 200 day SMA | 1347.51 | 1348.08 | 1348.75 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
