Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1257.05 and 1270
| Intraday Target 1 | 1253.79 |
| Intraday Target 2 | 1260.3 |
| Intraday Target 3 | 1266.7433333333 |
| Intraday Target 4 | 1273.25 |
| Intraday Target 5 | 1279.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1266.80 (-0.18%) | 1266.90 | 1260.24 - 1273.19 | 0.8808 times | Mon 06 April 2026 | 1269.04 (0.47%) | 1259.04 | 1259.04 - 1269.31 | 0.7467 times | Thu 02 April 2026 | 1263.14 (0.74%) | 1253.10 | 1249.29 - 1269.51 | 0.8444 times | Wed 01 April 2026 | 1253.92 (-0.53%) | 1258.75 | 1247.48 - 1264.68 | 1.0476 times | Tue 31 March 2026 | 1260.57 (0.42%) | 1262.88 | 1244.61 - 1268.74 | 1.1617 times | Mon 30 March 2026 | 1255.29 (2.02%) | 1237.10 | 1236.54 - 1262.18 | 1.0612 times | Fri 27 March 2026 | 1230.40 (-2.05%) | 1256.45 | 1227.96 - 1256.76 | 1.0677 times | Thu 26 March 2026 | 1256.14 (0.27%) | 1254.06 | 1251.55 - 1264.85 | 1.0255 times | Wed 25 March 2026 | 1252.76 (-0.53%) | 1264.55 | 1246.07 - 1268.64 | 1.0517 times | Tue 24 March 2026 | 1259.48 (-0.01%) | 1257.11 | 1255.83 - 1269.00 | 1.1128 times | Mon 23 March 2026 | 1259.55 (-0.89%) | 1268.39 | 1258.13 - 1271.65 | 1.1607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1262.92 and 1277.07
| Weekly Target 1 | 1252.19 |
| Weekly Target 2 | 1259.5 |
| Weekly Target 3 | 1266.3433333333 |
| Weekly Target 4 | 1273.65 |
| Weekly Target 5 | 1280.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1266.80 (0.29%) | 1259.04 | 1259.04 - 1273.19 | 0.3666 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.9269 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.2205 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4285 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.2714 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.2175 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.5113 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.0761 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.3164 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.6649 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1257.14 and 1282.85
| Monthly Target 1 | 1236.78 |
| Monthly Target 2 | 1251.79 |
| Monthly Target 3 | 1262.49 |
| Monthly Target 4 | 1277.5 |
| Monthly Target 5 | 1288.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1266.80 (0.49%) | 1258.75 | 1247.48 - 1273.19 | 0.1735 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0152 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.3171 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1502 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1325 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8943 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1177 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0753 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9932 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.131 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.006 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1181.06 and 1313.71
| Yearly Target 1 | 1152.47 |
| Yearly Target 2 | 1209.64 |
| Yearly Target 3 | 1285.1233333333 |
| Yearly Target 4 | 1342.29 |
| Yearly Target 5 | 1417.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1266.80 (-5.92%) | 1333.52 | 1227.96 - 1360.61 | 0.2955 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9896 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.807 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.975 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1018 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1294 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4228 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0729 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3523 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8538 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2747 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1263.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 19 points
Upper Bollinger band is at 1304 and lower is at 1231, while middle bands are at 1249 and 1286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.09 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1262.69 |
| 12 day DMA | 1258.16 |
| 20 day DMA | 1267.03 |
| 35 day DMA | 1285.64 |
| 50 day DMA | 1290.91 |
| 100 day DMA | 1307.04 |
| 150 day DMA | 1314.22 |
| 200 day DMA | 1320.98 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.06 | 1261.19 | 1257.27 |
| 12 day EMA | 1263.27 | 1262.63 | 1261.47 |
| 20 day EMA | 1269.03 | 1269.26 | 1269.28 |
| 35 day EMA | 1276.8 | 1277.39 | 1277.88 |
| 50 day EMA | 1288.08 | 1288.95 | 1289.76 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.69 | 1260.39 | 1252.66 |
| 12 day SMA | 1258.16 | 1258.57 | 1258.07 |
| 20 day SMA | 1267.03 | 1269.77 | 1272.54 |
| 35 day SMA | 1285.64 | 1286.52 | 1287.26 |
| 50 day SMA | 1290.91 | 1291.21 | 1291.5 |
| 100 day SMA | 1307.04 | 1307.13 | 1307.2 |
| 150 day SMA | 1314.22 | 1314.78 | 1315.33 |
| 200 day SMA | 1320.98 | 1321.51 | 1322.19 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
