Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1424.17 and 1438.77
| Intraday Target 1 | 1420.89 |
| Intraday Target 2 | 1427.45 |
| Intraday Target 3 | 1435.49 |
| Intraday Target 4 | 1442.05 |
| Intraday Target 5 | 1450.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (-0.59%) | 1434.35 | 1428.93 - 1443.53 | 1.0152 times | Thu 30 July 2026 | 1442.57 (-2.33%) | 1465.85 | 1425.52 - 1467.49 | 1.1615 times | Wed 29 July 2026 | 1476.98 (-0.24%) | 1468.01 | 1463.23 - 1487.59 | 1.1761 times | Tue 28 July 2026 | 1480.51 (2.58%) | 1452.11 | 1451.78 - 1482.77 | 1.1336 times | Mon 27 July 2026 | 1443.25 (0.85%) | 1433.89 | 1433.89 - 1450.77 | 0.9489 times | Fri 24 July 2026 | 1431.13 (2.18%) | 1404.41 | 1401.63 - 1432.78 | 0.8845 times | Thu 23 July 2026 | 1400.66 (0.6%) | 1390.60 | 1380.32 - 1400.99 | 0.9706 times | Wed 22 July 2026 | 1392.25 (-1.24%) | 1406.66 | 1385.98 - 1406.66 | 0.937 times | Tue 21 July 2026 | 1409.78 (-0.65%) | 1411.14 | 1399.60 - 1418.19 | 0.9224 times | Mon 20 July 2026 | 1419.00 (0.01%) | 1411.56 | 1411.40 - 1422.26 | 0.8501 times | Fri 17 July 2026 | 1418.80 (1.6%) | 1410.29 | 1409.92 - 1433.89 | 1.1322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1429.77 and 1491.84
| Weekly Target 1 | 1386.97 |
| Weekly Target 2 | 1410.49 |
| Weekly Target 3 | 1449.04 |
| Weekly Target 4 | 1472.56 |
| Weekly Target 5 | 1511.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.2133 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.019 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.034 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.3891 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 0.8454 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.3665 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.0837 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.0667 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.0493 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 0.9331 times | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.0042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1393.02 and 1528.58
| Monthly Target 1 | 1288.98 |
| Monthly Target 2 | 1361.5 |
| Monthly Target 3 | 1424.5433333333 |
| Monthly Target 4 | 1497.06 |
| Monthly Target 5 | 1560.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 0.9527 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.1516 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0133 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9709 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9152 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1249 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0369 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0209 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8062 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0076 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 0.9694 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1330.99 and 1590.62
| Yearly Target 1 | 1123.56 |
| Yearly Target 2 | 1278.78 |
| Yearly Target 3 | 1383.1866666667 |
| Yearly Target 4 | 1538.41 |
| Yearly Target 5 | 1642.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (6.5%) | 1333.52 | 1227.96 - 1487.59 | 0.6284 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9495 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7745 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9303 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0411 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0773 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.3917 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0494 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3227 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8351 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2687 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1430.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 33 points
Upper Bollinger band is at 1481 and lower is at 1353, while middle bands are at 1385 and 1449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.29 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1455.46 |
| 12 day DMA | 1428.78 |
| 20 day DMA | 1416.35 |
| 35 day DMA | 1368.92 |
| 50 day DMA | 1337.79 |
| 100 day DMA | 1307.39 |
| 150 day DMA | 1310.75 |
| 200 day DMA | 1311.44 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.58 | 1449.87 | 1453.52 |
| 12 day EMA | 1430.36 | 1429.7 | 1427.36 |
| 20 day EMA | 1411.23 | 1408.83 | 1405.28 |
| 35 day EMA | 1377.97 | 1374.67 | 1370.67 |
| 50 day EMA | 1342.5 | 1338.77 | 1334.54 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.46 | 1454.89 | 1446.51 |
| 12 day SMA | 1428.78 | 1423.28 | 1420.23 |
| 20 day SMA | 1416.35 | 1412.27 | 1407.73 |
| 35 day SMA | 1368.92 | 1364.73 | 1359.22 |
| 50 day SMA | 1337.79 | 1334.25 | 1330.28 |
| 100 day SMA | 1307.39 | 1306.32 | 1305.16 |
| 150 day SMA | 1310.75 | 1310.27 | 1309.65 |
| 200 day SMA | 1311.44 | 1311.06 | 1310.66 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
