ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1366.49 and 1386.32

Intraday Target 11361.65
Intraday Target 21371.32
Intraday Target 31381.4766666667
Intraday Target 41391.15
Intraday Target 51401.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1381.00 (0.18%) 1391.26 1371.80 - 1391.63 0.9837 times
Thu 10 September 2026 1378.51 (0.25%) 1385.78 1373.32 - 1387.49 0.9791 times
Wed 09 September 2026 1375.10 (-0.64%) 1379.35 1369.47 - 1379.74 1.0649 times
Tue 08 September 2026 1383.94 (-2.1%) 1400.17 1383.82 - 1402.55 1.0832 times
Fri 04 September 2026 1413.68 (-1.51%) 1423.26 1411.99 - 1428.77 0.8687 times
Thu 03 September 2026 1435.39 (1.55%) 1424.93 1424.93 - 1439.64 1.1374 times
Wed 02 September 2026 1413.50 (0.71%) 1408.87 1405.67 - 1422.27 0.9884 times
Tue 01 September 2026 1403.56 (-0%) 1407.80 1399.74 - 1417.43 0.9474 times
Mon 31 August 2026 1403.59 (-1.52%) 1418.95 1403.59 - 1418.95 1.2012 times
Fri 28 August 2026 1425.23 (0.61%) 1422.93 1419.99 - 1430.47 0.746 times
Thu 27 August 2026 1416.52 (-1.11%) 1420.89 1407.57 - 1424.34 0.8075 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1358.7 and 1391.78

Weekly Target 11351.26
Weekly Target 21366.13
Weekly Target 31384.34
Weekly Target 41399.21
Weekly Target 51417.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1381.00 (-2.31%) 1400.17 1369.47 - 1402.55 0.8906 times
Fri 04 September 2026 1413.68 (-0.81%) 1418.95 1399.74 - 1439.64 1.1143 times
Fri 28 August 2026 1425.23 (0.73%) 1421.54 1407.57 - 1441.63 0.8324 times
Fri 21 August 2026 1414.91 (-0.45%) 1415.91 1400.53 - 1428.14 0.9675 times
Fri 14 August 2026 1421.28 (-1.46%) 1433.48 1409.90 - 1442.63 0.9006 times
Fri 07 August 2026 1442.35 (0.58%) 1442.37 1412.32 - 1459.10 1.1039 times
Fri 31 July 2026 1434.01 (0.2%) 1433.89 1425.52 - 1487.59 1.391 times
Fri 24 July 2026 1431.13 (0.87%) 1411.56 1380.32 - 1432.78 1.1682 times
Fri 17 July 2026 1418.80 (-0.44%) 1423.23 1364.26 - 1433.89 1.1854 times
Tue 07 July 2026 1425.00 (0.49%) 1413.53 1402.59 - 1445.39 0.4461 times
Thu 02 July 2026 1418.05 (4.9%) 1344.73 1339.03 - 1418.06 0.9692 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1340.15 and 1410.32

Monthly Target 11326.53
Monthly Target 21353.77
Monthly Target 31396.7033333333
Monthly Target 41423.94
Monthly Target 51466.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1381.00 (-1.61%) 1407.80 1369.47 - 1439.64 0.3772 times
Mon 31 August 2026 1403.59 (-2.12%) 1442.37 1400.53 - 1459.10 0.8789 times
Fri 31 July 2026 1434.01 (6.67%) 1352.03 1352.03 - 1487.59 1.0176 times
Tue 30 June 2026 1344.29 (8.85%) 1229.08 1228.50 - 1354.39 1.23 times
Fri 29 May 2026 1234.96 (-3.21%) 1283.92 1232.11 - 1305.46 1.0823 times
Thu 30 April 2026 1275.97 (1.22%) 1258.75 1247.48 - 1319.13 1.037 times
Tue 31 March 2026 1260.57 (-5.05%) 1324.08 1227.96 - 1342.27 0.9775 times
Fri 27 February 2026 1327.64 (1.36%) 1313.87 1281.20 - 1360.61 1.2015 times
Fri 30 January 2026 1309.86 (-2.72%) 1333.52 1270.56 - 1352.53 1.1075 times
Wed 31 December 2025 1346.51 (1.54%) 1324.54 1287.99 - 1365.89 1.0904 times
Fri 28 November 2025 1326.08 (5.1%) 1259.12 1259.12 - 1334.23 0.8611 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIR are 1304.48 and 1564.11

Yearly Target 11105.89
Yearly Target 21243.44
Yearly Target 31365.5166666667
Yearly Target 41503.07
Yearly Target 51625.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1381.00 (2.56%) 1333.52 1227.96 - 1487.59 0.724 times
Wed 31 December 2025 1346.51 (-5.39%) 1308.22 1251.24 - 1458.00 0.9399 times
Tue 26 November 2024 1423.15 (35.56%) 1051.07 1050.91 - 1424.72 0.7666 times
Fri 29 December 2023 1049.84 (13.76%) 949.39 843.09 - 1082.60 0.9208 times
Wed 21 December 2022 922.82 (6.64%) 865.90 783.00 - 987.53 1.0305 times
Fri 31 December 2021 865.36 (27.84%) 676.59 651.65 - 874.25 1.0663 times
Thu 31 December 2020 676.92 (-2.16%) 693.32 433.52 - 721.35 1.3775 times
Tue 31 December 2019 691.87 (20.45%) 567.87 551.67 - 697.26 1.0387 times
Mon 31 December 2018 574.40 (-6.64%) 615.43 530.27 - 657.90 1.3092 times
Wed 27 December 2017 615.26 (15.82%) 546.93 533.58 - 625.85 0.8266 times
Fri 30 December 2016 531.24 (0%) 458.53 455.49 - 540.59 0.2396 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1399.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1386.76

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1410 and price is deviating by 19 points

Upper Bollinger band is at 1447 and lower is at 1374, while middle bands are at 1392 and 1429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.83 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1386.45
12 day DMA 1405.2
20 day DMA 1409.94
35 day DMA 1423.09
50 day DMA 1415.59
100 day DMA 1348.12
150 day DMA 1328.9
200 day DMA 1326.86

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.211390.311396.21
12 day EMA1399.731403.131407.61
20 day EMA1406.051408.691411.86
35 day EMA1406.011407.481409.19
50 day EMA1404.81405.771406.88

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.451397.321404.32
12 day SMA1405.21409.11414.2
20 day SMA1409.941411.921413.67
35 day SMA1423.091423.661424.05
50 day SMA1415.5914151413.67
100 day SMA1348.121347.251346.27
150 day SMA1328.91328.271327.61
200 day SMA1326.861326.581326.3

Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top