Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1408.24 and 1419.36
| Intraday Target 1 | 1406.02 |
| Intraday Target 2 | 1410.46 |
| Intraday Target 3 | 1417.1366666667 |
| Intraday Target 4 | 1421.58 |
| Intraday Target 5 | 1428.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1414.91 (0.17%) | 1416.62 | 1412.69 - 1423.81 | 1.1206 times | Thu 20 August 2026 | 1412.46 (0.18%) | 1406.21 | 1405.16 - 1421.88 | 1.0467 times | Wed 19 August 2026 | 1409.94 (0.04%) | 1412.46 | 1409.93 - 1428.14 | 1.1025 times | Tue 18 August 2026 | 1409.35 (0.61%) | 1416.20 | 1409.14 - 1424.66 | 1.009 times | Mon 17 August 2026 | 1400.86 (-1.44%) | 1415.91 | 1400.53 - 1427.11 | 0.9 times | Fri 14 August 2026 | 1421.28 (0.04%) | 1422.06 | 1416.01 - 1425.70 | 0.8603 times | Thu 13 August 2026 | 1420.73 (0.51%) | 1422.60 | 1409.90 - 1427.73 | 0.9439 times | Wed 12 August 2026 | 1413.47 (-0.83%) | 1413.87 | 1411.77 - 1427.24 | 0.9814 times | Tue 11 August 2026 | 1425.36 (-0.47%) | 1424.57 | 1423.05 - 1435.00 | 0.9823 times | Mon 10 August 2026 | 1432.10 (-0.71%) | 1433.48 | 1426.14 - 1442.63 | 1.0532 times | Fri 07 August 2026 | 1442.35 (-0.87%) | 1446.35 | 1433.54 - 1447.81 | 1.0699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1393.92 and 1421.53
| Weekly Target 1 | 1386.92 |
| Weekly Target 2 | 1400.91 |
| Weekly Target 3 | 1414.5266666667 |
| Weekly Target 4 | 1428.52 |
| Weekly Target 5 | 1442.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1414.91 (-0.45%) | 1415.91 | 1400.53 - 1428.14 | 0.8843 times | Fri 14 August 2026 | 1421.28 (-1.46%) | 1433.48 | 1409.90 - 1442.63 | 0.8232 times | Fri 07 August 2026 | 1442.35 (0.58%) | 1442.37 | 1412.32 - 1459.10 | 1.009 times | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.2714 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.0678 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.0835 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.4077 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 0.8858 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.4319 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.1356 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.1177 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1378.44 and 1437.01
| Monthly Target 1 | 1366.28 |
| Monthly Target 2 | 1390.59 |
| Monthly Target 3 | 1424.8466666667 |
| Monthly Target 4 | 1449.16 |
| Monthly Target 5 | 1483.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1414.91 (-1.33%) | 1442.37 | 1400.53 - 1459.10 | 0.6271 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 0.993 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.2003 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0561 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.012 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9539 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1725 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0807 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0641 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8403 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0502 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1321.44 and 1581.07
| Yearly Target 1 | 1117.19 |
| Yearly Target 2 | 1266.05 |
| Yearly Target 3 | 1376.82 |
| Yearly Target 4 | 1525.68 |
| Yearly Target 5 | 1636.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1414.91 (5.08%) | 1333.52 | 1227.96 - 1487.59 | 0.6775 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9446 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7704 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9254 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0357 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0717 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.3844 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0439 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3157 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8307 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2673 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1418.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1433 and price is deviating by 21 points
Upper Bollinger band is at 1474 and lower is at 1391, while middle bands are at 1412 and 1454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.07 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1409.5 |
| 12 day DMA | 1421.49 |
| 20 day DMA | 1432.36 |
| 35 day DMA | 1419.91 |
| 50 day DMA | 1385.64 |
| 100 day DMA | 1328.42 |
| 150 day DMA | 1318.5 |
| 200 day DMA | 1318.3 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.37 | 1412.6 | 1412.67 |
| 12 day EMA | 1418.35 | 1418.98 | 1420.17 |
| 20 day EMA | 1417.6 | 1417.88 | 1418.45 |
| 35 day EMA | 1399.06 | 1398.13 | 1397.29 |
| 50 day EMA | 1376.92 | 1375.37 | 1373.86 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.5 | 1410.78 | 1412.43 |
| 12 day SMA | 1421.49 | 1423.76 | 1425.59 |
| 20 day SMA | 1432.36 | 1433.17 | 1432.58 |
| 35 day SMA | 1419.91 | 1418.13 | 1416.39 |
| 50 day SMA | 1385.64 | 1383.09 | 1379.83 |
| 100 day SMA | 1328.42 | 1326.8 | 1325.27 |
| 150 day SMA | 1318.5 | 1317.87 | 1317.34 |
| 200 day SMA | 1318.3 | 1317.72 | 1317.15 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
