ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1354.67
  • 12Day Average: 1347.73
  • 20Day Average: 1332.34
  • 50Day Average: 1311.69
  • 100Day Average: 1329.06
  • 150Day Average: 1339.68

DSIR Indicators & signals

Indicator MACD (12,26,9)

1346.19, 1333.81, 9.96
Indicator MACD is in positive zone

Indicator ADX (14)

25.35, 28.33, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1355.34 1352.27 to 1360.60 -0.28% 0.37 times
24 Wed Dec 2025 1359.17 1354.75 to 1363.84 0.19% 0.32 times
23 Tue Dec 2025 1356.60 1354.81 to 1361.25 0.1% 0.68 times
22 Mon Dec 2025 1355.28 1342.13 to 1359.10 0.62% 0.76 times
19 Fri Dec 2025 1346.98 1343.04 to 1354.92 -0.19% 2.08 times
18 Thu Dec 2025 1349.49 1342.10 to 1353.05 -0.07% 0.95 times
17 Wed Dec 2025 1350.40 1339.20 to 1352.21 0.04% 1.06 times
16 Tue Dec 2025 1349.83 1344.48 to 1365.89 -0.89% 1.04 times
15 Mon Dec 2025 1362.01 1349.88 to 1362.03 0.94% 1.07 times
12 Fri Dec 2025 1349.33 1340.13 to 1349.60 1.05% 0.96 times
11 Thu Dec 2025 1335.31 1308.71 to 1339.70 2.48% 1.08 times
10 Wed Dec 2025 1302.98 1298.89 to 1309.37 0.06% 1.25 times

Technical analysis forecast of DSIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIR DSIR at this time. Stock is rising and might rise more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1360.9 as stoploss in an intra day sell trade for a target of 1337.99. However, stock will show a bullish move above 1360.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top