ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1295.19
  • 12Day Average: 1268.81
  • 20Day Average: 1272.69
  • 50Day Average: 1275.46
  • 100Day Average: 1283.34
  • 150Day Average: 1296.57

DSIR Indicators & signals

Indicator MACD (12,26,9)

1280.49, 1274.17, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 26.27, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1298.05 1296.23 to 1307.62 -0.47% 0.92 times
12 Fri Jun 2026 1304.20 1286.94 to 1306.10 0.6% 0.89 times
11 Thu Jun 2026 1296.44 1296.04 to 1307.66 -0.14% 0.99 times
10 Wed Jun 2026 1298.28 1285.02 to 1309.71 1.51% 1.06 times
09 Tue Jun 2026 1278.97 1266.76 to 1287.35 1.01% 1.12 times
08 Mon Jun 2026 1266.23 1266.05 to 1280.01 -1.65% 0.97 times
05 Fri Jun 2026 1287.46 1261.20 to 1292.04 3.03% 0.93 times
04 Thu Jun 2026 1249.64 1245.86 to 1266.26 1.52% 1 times
03 Wed Jun 2026 1230.91 1228.90 to 1246.95 -1.01% 1.07 times
02 Tue Jun 2026 1243.45 1230.87 to 1250.77 0.51% 0.95 times
01 Mon Jun 2026 1237.13 1228.50 to 1243.08 0.18% 1 times
29 Fri May 2026 1234.96 1232.11 to 1249.34 -0.83% 1.76 times

Technical analysis forecast of DSIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIR DSIR at this time. Stock is rising and might rise more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1299.2 as stoploss in an intra day sell trade for a target of 1275.44. However, stock will show a bullish move above 1299.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top