ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1269.57
  • 12Day Average: 1300.54
  • 20Day Average: 1301.76
  • 50Day Average: 1304.68
  • 100Day Average: 1309.78
  • 150Day Average: 1321.7

DSIR Indicators & signals

Indicator MACD (12,26,9)

1288.26, 1298.38, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

31.99, 13.88, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1263.05 1263.00 to 1274.49 0.19% 0.79 times
12 Thu Mar 2026 1260.69 1251.04 to 1271.59 -0.15% 1.04 times
11 Wed Mar 2026 1262.61 1258.28 to 1274.98 -1.04% 0.96 times
10 Tue Mar 2026 1275.85 1272.13 to 1291.93 -0.76% 0.87 times
09 Mon Mar 2026 1285.66 1272.88 to 1300.22 -1.7% 1.04 times
06 Fri Mar 2026 1307.87 1286.59 to 1309.46 -0.56% 0.87 times
05 Thu Mar 2026 1315.17 1307.44 to 1322.36 -0.49% 0.94 times
04 Wed Mar 2026 1321.59 1310.07 to 1325.36 -0.22% 0.85 times
03 Tue Mar 2026 1324.55 1301.36 to 1328.86 -0.81% 1 times
02 Mon Mar 2026 1335.30 1322.89 to 1342.27 0.58% 0.84 times
27 Fri Feb 2026 1327.64 1316.66 to 1332.18 0.09% 1.57 times
26 Thu Feb 2026 1326.49 1312.94 to 1328.32 1.52% 0.93 times

Technical analysis forecast for DSIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIR DSIR at this time. Stock is falling and might fall more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIR stays below 1273.6, but if it comes above 1273.6, then a intra day buy could be more profitable.
If you take a sell trade below 1273.6, then use 1273.6 as stoploss and 1247.4 as target. However if you take a buy trade in DSIR, then use 1273.6 as stoploss and 1295.44 as target.

Tomorrow's movement Prediction of DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1269.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top