ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1429.83
  • 12Day Average: 1397.49
  • 20Day Average: 1368.06
  • 50Day Average: 1381.37
  • 100Day Average: 1377.45
  • 150Day Average: 1342.17

DSIR Indicators & signals

Indicator MACD (12,26,9)

1404.25, 1384.69, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

53.4, 36.73, 11.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1435.40 1433.23 to 1462.06 -1.92% 1.12 times
22 Thu Oct 2026 1463.56 1429.57 to 1463.57 2.86% 1.08 times
21 Wed Oct 2026 1422.90 1416.52 to 1426.19 -0.05% 0.97 times
20 Tue Oct 2026 1423.57 1413.98 to 1431.62 1.41% 0.99 times
19 Mon Oct 2026 1403.71 1398.94 to 1408.66 -0.59% 0.87 times
16 Fri Oct 2026 1412.06 1391.10 to 1412.15 1.66% 1.12 times
15 Thu Oct 2026 1389.05 1385.54 to 1402.76 0% 1.15 times
15 Thu Oct 2026 1389.05 1385.54 to 1402.76 1.79% 1.15 times
14 Wed Oct 2026 1364.60 1338.21 to 1366.36 0.08% 1.01 times
13 Tue Oct 2026 1363.54 1354.10 to 1368.56 0.41% 0.89 times
12 Mon Oct 2026 1358.01 1351.82 to 1360.97 1.01% 0.77 times
09 Fri Oct 2026 1344.43 1343.65 to 1356.63 -0.68% 0.81 times

Technical analysis forecast of DSIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIR DSIR at this time. Stock is rising and might rise more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIR stays above 1434.9, but if it comes below 1434.9, then a intra day sell could be more profitable.
If you take a sell trade below 1434.9, then use 1434.9 as stoploss and 1389.34 as target. However if you take a buy trade in DSIR, then use 1434.9 as stoploss and 1489.5 as target.

Tomorrow's movement Prediction of DSIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1425.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top