ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1394.99
  • 12Day Average: 1351.39
  • 20Day Average: 1328
  • 50Day Average: 1290.4
  • 100Day Average: 1289.14
  • 150Day Average: 1299.77

DSIR Indicators & signals

Indicator MACD (12,26,9)

1363.63, 1329.22, 22.74
Indicator MACD is in positive zone

Indicator ADX (14)

67.38, 41.24, 8.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1425.00 1424.26 to 1445.39 1.01% 0.78 times
06 Mon Jul 2026 1410.69 1402.59 to 1414.29 -0.52% 0.83 times
02 Thu Jul 2026 1418.05 1372.86 to 1418.06 2.99% 0.86 times
01 Wed Jul 2026 1376.91 1352.03 to 1383.99 2.43% 1 times
30 Tue Jun 2026 1344.29 1339.03 to 1353.90 -0.61% 0.83 times
29 Mon Jun 2026 1352.49 1343.54 to 1354.39 0.05% 0.81 times
26 Fri Jun 2026 1351.76 1322.12 to 1352.07 3.05% 1.7 times
25 Thu Jun 2026 1311.74 1311.45 to 1342.76 -1.15% 0.78 times
24 Wed Jun 2026 1327.05 1316.58 to 1335.41 0.51% 1.06 times
23 Tue Jun 2026 1320.36 1300.72 to 1322.40 2.22% 1 times
22 Mon Jun 2026 1291.74 1288.12 to 1307.54 0.4% 1.12 times
18 Thu Jun 2026 1286.60 1280.20 to 1303.02 -0.76% 1.97 times

Technical analysis forecast of DSIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIR DSIR at this time. Stock is rising and might rise more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSIR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1441.9, for a target of 1386.5 or 1340.37

Tomorrow's movement Prediction of DSIR is strongly bullish. It has broken a strong resistance of 1298 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top