ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1280.5
  • 12Day Average: 1291.82
  • 20Day Average: 1287.13
  • 50Day Average: 1286.36
  • 100Day Average: 1302.53
  • 150Day Average: 1307.64

DSIR Indicators & signals

Indicator MACD (12,26,9)

1284.33, 1284.38, 2.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 20.06, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1270.83 1270.82 to 1295.96 -0.4% 1.12 times
30 Thu Apr 2026 1275.97 1256.07 to 1278.05 -0.21% 1.36 times
29 Wed Apr 2026 1278.62 1273.56 to 1293.02 -1.09% 1 times
28 Tue Apr 2026 1292.73 1285.25 to 1300.60 0.65% 0.98 times
27 Mon Apr 2026 1284.34 1276.01 to 1296.05 0.15% 1 times
24 Fri Apr 2026 1282.46 1280.99 to 1296.13 -1.39% 0.9 times
23 Thu Apr 2026 1300.54 1292.29 to 1304.15 0.56% 0.91 times
22 Wed Apr 2026 1293.30 1288.40 to 1304.70 -1.27% 1.02 times
21 Tue Apr 2026 1309.98 1302.74 to 1314.56 0.4% 0.97 times
20 Mon Apr 2026 1304.73 1302.29 to 1317.12 -0.1% 0.76 times
17 Fri Apr 2026 1306.00 1301.47 to 1319.13 0.28% 1.09 times
16 Thu Apr 2026 1302.37 1291.78 to 1304.10 0.65% 0.89 times

Technical analysis forecast for DSIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIR DSIR at this time. Stock is falling and might fall more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIR stays below 1271, but if it comes above 1271, then a intra day buy could be more profitable.
If you take a sell trade below 1271, then use 1271 as stoploss and 1254.9 as target. However if you take a buy trade in DSIR, then use 1271 as stoploss and 1284.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top