ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1300.54
  • 12Day Average: 1319.98
  • 20Day Average: 1333.95
  • 50Day Average: 1322.91
  • 100Day Average: 1327.25
  • 150Day Average: 1332.42

DSIR Indicators & signals

Indicator MACD (12,26,9)

1315.63, 1324.11, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

27.92, 17.34, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1288.33 1284.70 to 1293.95 -0.62% 1.27 times
15 Thu Jan 2026 1296.42 1292.98 to 1309.63 -0.37% 0.95 times
14 Wed Jan 2026 1301.23 1294.02 to 1306.73 0.66% 1.14 times
13 Tue Jan 2026 1292.67 1288.80 to 1323.21 -2.37% 1.11 times
12 Mon Jan 2026 1324.07 1320.11 to 1333.43 -0.42% 1.01 times
09 Fri Jan 2026 1329.59 1329.19 to 1342.62 -0.7% 0.88 times
08 Thu Jan 2026 1338.95 1323.48 to 1344.70 1.37% 1 times
07 Wed Jan 2026 1320.87 1317.42 to 1331.80 -0.92% 0.99 times
06 Tue Jan 2026 1333.14 1323.90 to 1339.78 -0.81% 1.11 times
05 Mon Jan 2026 1344.01 1313.06 to 1352.53 1.51% 1 times
02 Fri Jan 2026 1323.96 1318.22 to 1333.60 -1.67% 0.81 times
31 Wed Dec 2025 1346.51 1346.51 to 1357.42 -0.87% 0.61 times

Technical analysis forecast for DSIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIR DSIR at this time. Stock is falling and might fall more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIR stays below 1299.4, but if it comes above 1299.4, then a intra day buy could be more profitable.
If you take a sell trade below 1299.4, then use 1299.4 as stoploss and 1271.8 as target. However if you take a buy trade in DSIR, then use 1299.4 as stoploss and 1322.4 as target.

Tomorrow's movement Prediction of DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top