ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIR Historical charts - DJ US INSURANCE

Historical charts for Stock DSIR - Share DJ US INSURANCE trades in INDICES

Moving Averages for

  • 5Day Average: 1455.46
  • 12Day Average: 1431.67
  • 20Day Average: 1420.69
  • 50Day Average: 1341.1
  • 100Day Average: 1307.69
  • 150Day Average: 1310.32

DSIR Indicators & signals

Indicator MACD (12,26,9)

1432.41, 1401.07, 31.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 33.99, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1434.01 1428.93 to 1443.53 -0.59% 1.03 times
30 Thu Jul 2026 1442.57 1425.52 to 1467.49 -2.33% 1.18 times
29 Wed Jul 2026 1476.98 1463.23 to 1487.59 -0.24% 1.19 times
28 Tue Jul 2026 1480.51 1451.78 to 1482.77 2.58% 1.15 times
27 Mon Jul 2026 1443.25 1433.89 to 1450.77 0.85% 0.96 times
24 Fri Jul 2026 1431.13 1401.63 to 1432.78 0% 0.9 times
24 Fri Jul 2026 1431.13 1401.63 to 1432.78 2.18% 0.9 times
23 Thu Jul 2026 1400.66 1380.32 to 1400.99 0.6% 0.98 times
22 Wed Jul 2026 1392.25 1385.98 to 1406.66 -1.24% 0.95 times
21 Tue Jul 2026 1409.78 1399.60 to 1418.19 -0.65% 0.93 times
20 Mon Jul 2026 1419.00 1411.40 to 1422.26 0.01% 0.86 times
17 Fri Jul 2026 1418.80 1409.92 to 1433.89 1.6% 1.15 times

Technical analysis forecast of DSIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIR DSIR at this time. Stock is rising and might rise more.

It appears as if DSIR DSIR gave a large move recently.

Stock of DSIR (DSIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1441.6 as stoploss in an intra day sell trade for a target of 1413.97. However, stock will show a bullish move above 1441.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIR Historical charts - Share DJ US INSURANCE

 

Back to top