NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice TATASTEEL Call Put options target price & charts for Tata Steel Limited
TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Lot size for TATA STEEL LIMITED TATASTEEL is 5500
TATASTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Steel Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATASTEEL TATASTEEL Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
TATASTEEL SPOT Price: 131.82 as on 03 Feb, 2025
Tata Steel Limited (TATASTEEL) target & price
TATASTEEL Target Price Target up: 135.41 Target up: 134.52 Target up: 133.62 Target down: 130.71 Target down: 129.82 Target down: 128.92 Target down: 126.01
Show prices and volumes
Date Close Open High Low Volume 03 Mon Feb 2025 131.82 131.29 132.51 127.81 27.77 M 31 Fri Jan 2025 134.62 131.12 135.00 129.93 26.69 M 30 Thu Jan 2025 131.12 130.80 132.15 130.10 25.26 M 29 Wed Jan 2025 130.80 129.00 131.34 128.55 16.67 M 28 Tue Jan 2025 128.62 126.37 130.49 124.74 40.37 M 27 Mon Jan 2025 126.37 129.02 129.45 125.74 24.65 M 24 Fri Jan 2025 129.74 130.50 133.20 129.31 37.09 M 23 Thu Jan 2025 130.37 127.85 130.75 127.70 20.72 M
Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance
Maximum PUT writing has been for strikes: 160 120 150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 123 124 121 139
Put to Call Ratio (PCR) has decreased for strikes: 134 137 110 156
TATASTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 132 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 4.15 -6.49% 3.80 -12.29% 1.13 Fri 31 Jan, 2025 6.25 -10.55% 3.05 26.79% 1.2 Thu 30 Jan, 2025 4.50 117.82% 4.60 172.03% 0.85 Wed 29 Jan, 2025 4.70 32.82% 5.25 118.52% 0.68 Tue 28 Jan, 2025 4.05 40.86% 6.30 28.57% 0.41 Mon 27 Jan, 2025 3.25 -1.06% 8.00 -42.47% 0.45 Fri 24 Jan, 2025 4.55 77.36% 5.65 21.67% 0.78 Thu 23 Jan, 2025 4.95 32.5% 5.40 36.36% 1.13 Wed 22 Jan, 2025 4.60 0% 7.75 2.33% 1.1
TATASTEEL options price for Strike: 133 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 3.65 32.05% 4.35 18.75% 0.8 Fri 31 Jan, 2025 5.65 -2.9% 3.40 82.46% 0.89 Thu 30 Jan, 2025 4.00 42.6% 5.05 147.83% 0.47 Wed 29 Jan, 2025 4.20 30% 5.55 4.55% 0.27 Tue 28 Jan, 2025 3.65 -7.8% 6.70 0% 0.34 Mon 27 Jan, 2025 2.90 19.49% 8.75 -42.86% 0.31 Fri 24 Jan, 2025 4.20 34.09% 5.65 42.59% 0.65 Thu 23 Jan, 2025 4.45 11.39% 7.05 0% 0.61 Wed 22 Jan, 2025 3.80 -10.23% 7.05 10.2% 0.68
TATASTEEL options price for Strike: 134 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 3.15 140.22% 4.95 -2.74% 0.33 Fri 31 Jan, 2025 5.10 26.95% 3.85 265% 0.82 Thu 30 Jan, 2025 3.55 41% 5.85 -23.08% 0.28 Wed 29 Jan, 2025 3.75 7.53% 5.95 67.74% 0.52 Tue 28 Jan, 2025 3.25 43.08% 7.30 14.81% 0.33 Mon 27 Jan, 2025 2.60 32.65% 9.70 -10% 0.42 Fri 24 Jan, 2025 3.85 188.24% 6.75 275% 0.61 Thu 23 Jan, 2025 3.85 6.25% 6.70 60% 0.47 Wed 22 Jan, 2025 3.50 0% 8.95 - 0.31
TATASTEEL options price for Strike: 135 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 2.85 24.95% 5.50 -3.41% 0.55 Fri 31 Jan, 2025 4.60 13.88% 4.35 52.83% 0.71 Thu 30 Jan, 2025 3.15 11.8% 6.10 37.18% 0.53 Wed 29 Jan, 2025 3.40 1.47% 6.90 13.33% 0.43 Tue 28 Jan, 2025 2.90 34.24% 8.15 8.25% 0.39 Mon 27 Jan, 2025 2.30 21.29% 10.00 110.87% 0.48 Fri 24 Jan, 2025 3.40 28.52% 7.50 5.14% 0.28 Thu 23 Jan, 2025 3.65 16.11% 7.10 8.7% 0.34 Wed 22 Jan, 2025 3.50 0.22% 8.65 10.27% 0.36
TATASTEEL options price for Strike: 136 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 2.45 98.84% 6.20 165.63% 0.25 Fri 31 Jan, 2025 4.05 47.86% 4.80 77.78% 0.18 Thu 30 Jan, 2025 2.80 27.17% 6.80 -41.94% 0.15 Wed 29 Jan, 2025 3.00 91.67% 7.45 210% 0.34 Tue 28 Jan, 2025 2.65 37.14% 8.70 25% 0.21 Mon 27 Jan, 2025 2.00 118.75% 8.60 100% 0.23 Fri 24 Jan, 2025 3.05 100% 6.10 0% 0.25 Thu 23 Jan, 2025 3.30 -11.11% 8.95 0% 0.5 Wed 22 Jan, 2025 3.10 50% 8.95 - 0.44
TATASTEEL options price for Strike: 137 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 2.05 188.57% 6.90 73.08% 0.15 Fri 31 Jan, 2025 3.60 15.38% 5.35 44.44% 0.25 Thu 30 Jan, 2025 2.45 22.97% 7.50 -14.29% 0.2 Wed 29 Jan, 2025 2.65 27.59% 7.90 5% 0.28 Tue 28 Jan, 2025 2.20 -45.28% 9.00 0% 0.34 Mon 27 Jan, 2025 1.75 103.85% 9.00 5.26% 0.19 Fri 24 Jan, 2025 2.75 40.54% 8.70 375% 0.37 Thu 23 Jan, 2025 2.95 27.59% 8.10 100% 0.11 Wed 22 Jan, 2025 2.60 -3.33% 10.25 100% 0.07
TATASTEEL options price for Strike: 138 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 1.80 66.19% 7.45 67.5% 0.29 Fri 31 Jan, 2025 3.20 40.4% 5.85 53.85% 0.29 Thu 30 Jan, 2025 2.15 115.22% 8.40 13.04% 0.26 Wed 29 Jan, 2025 2.35 15% 8.85 15% 0.5 Tue 28 Jan, 2025 1.95 66.67% 9.40 0% 0.5 Mon 27 Jan, 2025 1.55 9.09% 9.40 0% 0.83 Fri 24 Jan, 2025 2.40 144.44% 9.40 185.71% 0.91 Thu 23 Jan, 2025 2.65 12.5% 10.40 0% 0.78 Wed 22 Jan, 2025 2.45 0% 10.40 0% 0.88
TATASTEEL options price for Strike: 139 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 1.55 17.46% 8.40 53.85% 0.27 Fri 31 Jan, 2025 2.85 90.91% 6.55 30% 0.21 Thu 30 Jan, 2025 1.90 112.9% 8.95 100% 0.3 Wed 29 Jan, 2025 2.05 106.67% 9.45 42.86% 0.32 Tue 28 Jan, 2025 1.70 7.14% 10.00 16.67% 0.47 Mon 27 Jan, 2025 1.40 40% 11.20 0% 0.43 Fri 24 Jan, 2025 2.20 42.86% 9.05 - 0.6 Thu 23 Jan, 2025 2.40 75% 6.35 - - Wed 22 Jan, 2025 2.10 33.33% 6.35 - -
TATASTEEL options price for Strike: 140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 1.35 18.19% 8.95 6.03% 0.39 Fri 31 Jan, 2025 2.50 17.85% 7.15 4.5% 0.44 Thu 30 Jan, 2025 1.65 11.62% 9.60 59.71% 0.49 Wed 29 Jan, 2025 1.85 4.93% 10.30 7.42% 0.34 Tue 28 Jan, 2025 1.60 44.42% 11.70 33.95% 0.34 Mon 27 Jan, 2025 1.25 10.06% 13.90 40.41% 0.36 Fri 24 Jan, 2025 2.00 24.41% 11.25 36.51% 0.28 Thu 23 Jan, 2025 2.20 5.98% 10.50 13% 0.26 Wed 22 Jan, 2025 2.15 15.87% 12.80 36.81% 0.24
TATASTEEL options price for Strike: 141 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 1.15 67.81% 9.90 118.18% 0.1 Fri 31 Jan, 2025 2.15 128.13% 7.85 450% 0.08 Thu 30 Jan, 2025 1.45 82.86% 11.80 0% 0.03 Wed 29 Jan, 2025 1.65 0% 11.80 0% 0.06 Tue 28 Jan, 2025 1.45 25% 11.80 0% 0.06 Mon 27 Jan, 2025 1.05 12% 11.80 0% 0.07 Fri 24 Jan, 2025 1.75 47.06% 11.80 100% 0.08 Thu 23 Jan, 2025 1.95 6.25% 11.20 - 0.06 Wed 22 Jan, 2025 1.80 45.45% 7.30 - -
TATASTEEL options price for Strike: 142 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 1.00 49.32% 9.80 0% 0.09 Fri 31 Jan, 2025 1.90 58.7% 8.60 5.56% 0.13 Thu 30 Jan, 2025 1.30 8.24% 11.30 12.5% 0.2 Wed 29 Jan, 2025 1.40 30.77% 11.60 300% 0.19 Tue 28 Jan, 2025 1.25 85.71% 13.45 0% 0.06 Mon 27 Jan, 2025 1.00 34.62% 13.45 - 0.11 Fri 24 Jan, 2025 1.60 4% 7.80 - - Thu 23 Jan, 2025 1.65 4.17% 7.80 - - Wed 22 Jan, 2025 1.70 100% 7.80 - -
TATASTEEL options price for Strike: 143 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.85 46.38% 12.05 92.31% 0.12 Fri 31 Jan, 2025 1.65 56.82% 9.45 44.44% 0.09 Thu 30 Jan, 2025 1.10 49.15% 11.85 12.5% 0.1 Wed 29 Jan, 2025 1.25 20.41% 12.70 700% 0.14 Tue 28 Jan, 2025 1.05 19.51% 13.00 0% 0.02 Mon 27 Jan, 2025 0.90 51.85% 13.00 0% 0.02 Fri 24 Jan, 2025 1.35 28.57% 13.00 0% 0.04 Thu 23 Jan, 2025 1.55 23.53% 13.00 - 0.05 Wed 22 Jan, 2025 1.55 -10.53% 8.30 - -
TATASTEEL options price for Strike: 144 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.75 25.65% 12.80 314.29% 0.12 Fri 31 Jan, 2025 1.45 119.54% 10.15 133.33% 0.04 Thu 30 Jan, 2025 0.95 93.33% 16.75 0% 0.03 Wed 29 Jan, 2025 1.10 55.17% 16.75 0% 0.07 Tue 28 Jan, 2025 0.95 -48.21% 16.75 0% 0.1 Mon 27 Jan, 2025 0.75 300% 16.75 200% 0.05 Fri 24 Jan, 2025 1.40 16.67% 13.00 0% 0.07 Thu 23 Jan, 2025 1.40 0% 13.00 0% 0.08 Wed 22 Jan, 2025 1.25 100% 13.00 0% 0.08
TATASTEEL options price for Strike: 145 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.65 -0.89% 12.90 6.5% 0.45 Fri 31 Jan, 2025 1.25 43.02% 10.85 6.79% 0.42 Thu 30 Jan, 2025 0.85 19.67% 14.00 171.72% 0.56 Wed 29 Jan, 2025 1.00 74.25% 14.40 56.41% 0.25 Tue 28 Jan, 2025 0.80 21.6% 15.95 41.82% 0.28 Mon 27 Jan, 2025 0.65 -1.49% 18.45 150% 0.24 Fri 24 Jan, 2025 1.10 3.98% 15.30 62.96% 0.09 Thu 23 Jan, 2025 1.20 28.05% 14.50 8% 0.06 Wed 22 Jan, 2025 1.25 23.86% 16.50 4.17% 0.07
TATASTEEL options price for Strike: 146 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.55 121.37% 10.00 - - Fri 31 Jan, 2025 1.10 25.96% 10.00 - - Thu 30 Jan, 2025 0.75 940% 10.00 - - Wed 29 Jan, 2025 0.85 900% 10.00 - - Tue 28 Jan, 2025 1.15 0% 10.00 - - Mon 27 Jan, 2025 1.15 0% 10.00 - - Fri 24 Jan, 2025 1.15 - 10.00 - - Thu 23 Jan, 2025 6.20 - 10.00 - - Wed 22 Jan, 2025 6.20 - 10.00 - -
TATASTEEL options price for Strike: 147 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.50 48.29% 15.40 0% 0.01 Fri 31 Jan, 2025 1.00 -22.92% 15.40 0% 0.02 Thu 30 Jan, 2025 0.70 30.6% 15.40 20% 0.01 Wed 29 Jan, 2025 0.80 1117.74% 16.50 0% 0.01 Tue 28 Jan, 2025 0.65 67.57% 16.50 11.11% 0.16 Mon 27 Jan, 2025 0.75 2.78% 18.20 50% 0.24 Fri 24 Jan, 2025 0.90 24.14% 15.50 50% 0.17 Thu 23 Jan, 2025 0.95 222.22% 16.50 33.33% 0.14 Wed 22 Jan, 2025 1.55 0% 16.10 0% 0.33
TATASTEEL options price for Strike: 148 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.40 74.84% 11.25 - - Fri 31 Jan, 2025 0.85 6.9% 11.25 - - Thu 30 Jan, 2025 0.55 291.89% 11.25 - - Wed 29 Jan, 2025 0.65 105.56% 11.25 - - Tue 28 Jan, 2025 0.60 0% 11.25 - - Mon 27 Jan, 2025 0.55 0% 11.25 - - Fri 24 Jan, 2025 0.90 - 11.25 - - Thu 23 Jan, 2025 5.45 - 11.25 - - Wed 22 Jan, 2025 5.45 - 11.25 - -
TATASTEEL options price for Strike: 149 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.35 76.69% 11.90 - - Fri 31 Jan, 2025 0.75 757.89% 11.90 - - Thu 30 Jan, 2025 0.55 0% 11.90 - - Wed 29 Jan, 2025 0.55 533.33% 11.90 - - Tue 28 Jan, 2025 1.00 0% 11.90 - - Mon 27 Jan, 2025 1.00 0% 11.90 - - Fri 24 Jan, 2025 1.00 0% 11.90 - - Thu 23 Jan, 2025 1.00 50% 11.90 - - Wed 22 Jan, 2025 1.00 100% 11.90 - -
TATASTEEL options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.35 3.72% 17.85 3.66% 0.47 Fri 31 Jan, 2025 0.70 91.87% 15.30 1.39% 0.47 Thu 30 Jan, 2025 0.45 14.92% 18.50 28.43% 0.88 Wed 29 Jan, 2025 0.50 30.76% 18.80 28.14% 0.79 Tue 28 Jan, 2025 0.45 30.21% 20.55 106.53% 0.81 Mon 27 Jan, 2025 0.40 19.24% 22.75 279.49% 0.51 Fri 24 Jan, 2025 0.65 8.75% 19.60 36.05% 0.16 Thu 23 Jan, 2025 0.75 12.52% 19.15 30.3% 0.13 Wed 22 Jan, 2025 0.75 1.01% 20.45 20% 0.11
TATASTEEL options price for Strike: 151 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.25 29.27% 18.95 1150% 0.12 Fri 31 Jan, 2025 0.55 21.48% 21.45 0% 0.01 Thu 30 Jan, 2025 0.40 - 21.45 0% 0.01 Wed 29 Jan, 2025 4.50 - 21.45 0% - Tue 28 Jan, 2025 4.50 - 21.45 0% - Mon 27 Jan, 2025 4.50 - 21.45 - - Fri 24 Jan, 2025 4.50 - 13.25 - - Thu 23 Jan, 2025 4.50 - 13.25 - - Wed 22 Jan, 2025 4.50 - 13.25 - -
TATASTEEL options price for Strike: 152 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.25 64.93% 16.70 - 0 Fri 31 Jan, 2025 0.50 - 13.90 - - Thu 30 Jan, 2025 4.20 - 13.90 - - Wed 29 Jan, 2025 4.20 - 13.90 - - Tue 28 Jan, 2025 4.20 - 13.90 - - Mon 27 Jan, 2025 4.20 - 13.90 - - Fri 24 Jan, 2025 4.20 - 13.90 - - Thu 23 Jan, 2025 4.20 - 13.90 - - Wed 22 Jan, 2025 4.20 - 13.90 - -
TATASTEEL options price for Strike: 154 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.20 -5.56% 18.90 0% 0.12 Fri 31 Jan, 2025 0.40 57.28% 18.90 -12.2% 0.11 Thu 30 Jan, 2025 0.30 379.07% 22.35 51.85% 0.2 Wed 29 Jan, 2025 0.30 126.32% 22.30 42.11% 0.63 Tue 28 Jan, 2025 0.30 216.67% 24.00 46.15% 1 Mon 27 Jan, 2025 0.20 500% 25.55 62.5% 2.17 Fri 24 Jan, 2025 0.45 - 22.75 166.67% 8 Thu 23 Jan, 2025 3.65 - 24.10 0% - Wed 22 Jan, 2025 3.65 - 24.10 200% -
TATASTEEL options price for Strike: 155 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.15 -0.67% 15.30 - - Fri 31 Jan, 2025 0.35 42.86% 15.30 - - Thu 30 Jan, 2025 0.25 44.5% - - Wed 29 Jan, 2025 0.25 3.81% - - Tue 28 Jan, 2025 0.30 -9.48% - - Mon 27 Jan, 2025 0.25 30.34% - - Fri 24 Jan, 2025 0.45 0.56% - - Thu 23 Jan, 2025 0.45 12.74% - - Wed 22 Jan, 2025 0.45 8.28% - -
TATASTEEL options price for Strike: 156 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.15 -3.66% 20.50 -9.52% 0.24 Fri 31 Jan, 2025 0.30 215.38% 21.50 -8.7% 0.26 Thu 30 Jan, 2025 0.20 188.89% 24.00 109.09% 0.88 Wed 29 Jan, 2025 0.25 50% 24.50 57.14% 1.22 Tue 28 Jan, 2025 0.15 50% 25.90 75% 1.17 Mon 27 Jan, 2025 0.15 - 27.25 - 1 Fri 24 Jan, 2025 3.15 - 16.85 - - Thu 23 Jan, 2025 3.15 - 16.85 - - Wed 22 Jan, 2025 3.15 - 16.85 - -
TATASTEEL options price for Strike: 158 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.15 58.16% 26.10 0% 0.02 Fri 31 Jan, 2025 0.20 2350% 26.10 0% 0.03 Thu 30 Jan, 2025 0.15 - 26.10 - 0.75 Wed 29 Jan, 2025 2.70 - 18.40 - - Tue 28 Jan, 2025 2.70 - 18.40 - - Mon 27 Jan, 2025 2.70 - 18.40 - - Fri 24 Jan, 2025 2.70 - 18.40 - - Thu 23 Jan, 2025 2.70 - 18.40 - - Wed 22 Jan, 2025 2.70 - 18.40 - -
TATASTEEL options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.10 1.4% 27.40 0.39% 0.89 Fri 31 Jan, 2025 0.15 4.92% 24.50 0.54% 0.9 Thu 30 Jan, 2025 0.10 10.91% 28.10 11.09% 0.94 Wed 29 Jan, 2025 0.15 230.13% 28.30 254.34% 0.94 Tue 28 Jan, 2025 0.20 55.91% 30.05 143.66% 0.87 Mon 27 Jan, 2025 0.20 22.12% 33.00 56.62% 0.56 Fri 24 Jan, 2025 0.25 4% 28.80 97.1% 0.44 Thu 23 Jan, 2025 0.25 1.01% 28.30 13.11% 0.23 Wed 22 Jan, 2025 0.30 11.24% 30.30 1933.33% 0.21
TATASTEEL options price for Strike: 162 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATASTEEL options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 3.80 - 22.45 - -
TATASTEEL options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 0.05 18.05% 26.40 - - Fri 31 Jan, 2025 0.10 9.04% 26.40 - - Thu 30 Jan, 2025 0.10 30.56% - - Wed 29 Jan, 2025 0.10 3.6% - - Tue 28 Jan, 2025 0.20 12.7% - - Mon 27 Jan, 2025 0.15 6.94% - - Fri 24 Jan, 2025 0.20 2.98% - - Thu 23 Jan, 2025 0.20 -0.88% - - Wed 22 Jan, 2025 0.20 0.59% - -
TATASTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATASTEEL options price for Strike: 131 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 4.70 19.19% 3.45 11.11% 1.71 Fri 31 Jan, 2025 6.95 -23.56% 2.70 18.87% 1.83 Thu 30 Jan, 2025 5.00 55.17% 4.10 115.45% 1.18 Wed 29 Jan, 2025 5.15 33.03% 4.75 89.23% 0.85 Tue 28 Jan, 2025 4.55 81.67% 5.80 -10.96% 0.6 Mon 27 Jan, 2025 3.60 5.26% 7.40 0% 1.22 Fri 24 Jan, 2025 5.10 26.67% 5.25 97.3% 1.28 Thu 23 Jan, 2025 5.45 50% 4.90 428.57% 0.82 Wed 22 Jan, 2025 4.65 15.38% 7.00 -22.22% 0.23
TATASTEEL options price for Strike: 130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 5.30 12.77% 3.00 -12.85% 1.14 Fri 31 Jan, 2025 7.65 -11.75% 2.40 -6.65% 1.48 Thu 30 Jan, 2025 5.55 13.11% 3.70 0.17% 1.4 Wed 29 Jan, 2025 5.75 -3.8% 4.30 9.96% 1.58 Tue 28 Jan, 2025 5.05 36.56% 5.30 10.6% 1.38 Mon 27 Jan, 2025 4.05 30.06% 6.90 56.28% 1.7 Fri 24 Jan, 2025 5.70 -5.09% 4.80 93.71% 1.42 Thu 23 Jan, 2025 6.00 9.92% 4.35 47.22% 0.69 Wed 22 Jan, 2025 5.55 17.48% 5.45 17.82% 0.52
TATASTEEL options price for Strike: 129 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 5.90 32.32% 2.70 11.98% 1.85 Fri 31 Jan, 2025 8.30 -10.81% 2.15 33.95% 2.19 Thu 30 Jan, 2025 6.10 24.72% 3.30 44.64% 1.46 Wed 29 Jan, 2025 6.35 -21.24% 3.90 25.84% 1.26 Tue 28 Jan, 2025 5.50 73.85% 4.75 28.99% 0.79 Mon 27 Jan, 2025 4.45 103.13% 6.20 137.93% 1.06 Fri 24 Jan, 2025 6.10 0% 4.30 190% 0.91 Thu 23 Jan, 2025 6.60 10.34% 4.00 42.86% 0.31 Wed 22 Jan, 2025 6.00 16% 4.85 16.67% 0.24
TATASTEEL options price for Strike: 128 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 6.55 -3.25% 2.35 30.39% 3.35 Fri 31 Jan, 2025 9.15 -12.14% 1.90 34.21% 2.49 Thu 30 Jan, 2025 6.80 22.81% 3.00 16.33% 1.63 Wed 29 Jan, 2025 6.95 0.88% 3.50 28.1% 1.72 Tue 28 Jan, 2025 6.05 17.71% 4.35 80% 1.35 Mon 27 Jan, 2025 5.00 220% 5.65 70% 0.89 Fri 24 Jan, 2025 6.70 3.45% 3.85 21.95% 1.67 Thu 23 Jan, 2025 7.10 52.63% 3.55 115.79% 1.41 Wed 22 Jan, 2025 6.60 375% 4.45 171.43% 1
TATASTEEL options price for Strike: 127 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 7.35 0% 2.10 4.25% 3.75 Fri 31 Jan, 2025 9.85 -9.57% 1.65 22.89% 3.6 Thu 30 Jan, 2025 7.45 20.51% 2.65 19.14% 2.65 Wed 29 Jan, 2025 7.55 -4.88% 3.15 42.18% 2.68 Tue 28 Jan, 2025 6.70 6.49% 3.90 48.48% 1.79 Mon 27 Jan, 2025 5.45 220.83% 5.20 15.12% 1.29 Fri 24 Jan, 2025 8.90 100% 3.35 30.3% 3.58 Thu 23 Jan, 2025 7.50 0% 3.20 32% 5.5 Wed 22 Jan, 2025 7.10 50% 4.00 6.38% 4.17
TATASTEEL options price for Strike: 126 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 8.20 55% 1.85 3.85% 2.61 Fri 31 Jan, 2025 10.70 -42.03% 1.50 45.79% 3.9 Thu 30 Jan, 2025 8.15 18.97% 2.35 -10.83% 1.55 Wed 29 Jan, 2025 8.20 18.37% 2.85 0.84% 2.07 Tue 28 Jan, 2025 7.30 -7.55% 3.50 83.08% 2.43 Mon 27 Jan, 2025 5.95 65.63% 4.75 16.07% 1.23 Fri 24 Jan, 2025 7.90 1500% 3.20 9.8% 1.75 Thu 23 Jan, 2025 8.25 0% 2.85 2% 25.5 Wed 22 Jan, 2025 7.40 100% 3.55 -5.66% 25
TATASTEEL options price for Strike: 125 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 8.75 6.05% 1.60 25.23% 2.4 Fri 31 Jan, 2025 11.55 10.79% 1.35 21.35% 2.03 Thu 30 Jan, 2025 8.90 26.57% 2.05 14.57% 1.86 Wed 29 Jan, 2025 8.90 34.16% 2.55 10.98% 2.05 Tue 28 Jan, 2025 7.90 29.49% 3.15 25.56% 2.48 Mon 27 Jan, 2025 6.50 33.33% 4.25 27.88% 2.56 Fri 24 Jan, 2025 8.55 31.46% 2.80 11.83% 2.67 Thu 23 Jan, 2025 9.20 1.14% 2.50 1.82% 3.13 Wed 22 Jan, 2025 8.35 -1.12% 3.25 1.11% 3.11
TATASTEEL options price for Strike: 124 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 8.95 -7.89% 1.40 49.25% 5.71 Fri 31 Jan, 2025 12.35 -26.92% 1.20 6.35% 3.53 Thu 30 Jan, 2025 9.65 0% 1.85 27.27% 2.42 Wed 29 Jan, 2025 9.65 15.56% 2.30 -8.33% 1.9 Tue 28 Jan, 2025 8.50 32.35% 2.85 125% 2.4 Mon 27 Jan, 2025 7.05 209.09% 3.90 100% 1.41 Fri 24 Jan, 2025 9.60 0% 2.50 20% 2.18 Thu 23 Jan, 2025 9.60 10% 2.20 53.85% 1.82 Wed 22 Jan, 2025 9.00 900% 3.45 160% 1.3
TATASTEEL options price for Strike: 123 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 8.80 72.73% 1.20 326.67% 30.32 Fri 31 Jan, 2025 10.25 0% 1.05 31.07% 12.27 Thu 30 Jan, 2025 10.25 0% 1.60 58.46% 9.36 Wed 29 Jan, 2025 10.25 0% 2.00 -1.52% 5.91 Tue 28 Jan, 2025 10.25 175% 2.55 50% 6 Mon 27 Jan, 2025 7.65 33.33% 3.50 76% 11 Fri 24 Jan, 2025 9.65 0% 2.15 0% 8.33 Thu 23 Jan, 2025 9.65 0% 1.95 13.64% 8.33 Wed 22 Jan, 2025 9.65 - 3.00 29.41% 7.33
TATASTEEL options price for Strike: 122 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 11.35 -15.38% 1.05 14.76% 10.95 Fri 31 Jan, 2025 12.90 13.04% 0.95 23.53% 8.08 Thu 30 Jan, 2025 10.60 0% 1.40 71.72% 7.39 Wed 29 Jan, 2025 10.60 43.75% 1.85 15.12% 4.3 Tue 28 Jan, 2025 10.45 220% 2.25 30.3% 5.38 Mon 27 Jan, 2025 8.25 150% 3.15 57.14% 13.2 Fri 24 Jan, 2025 10.45 0% 1.95 -6.67% 21 Thu 23 Jan, 2025 10.45 0% 1.70 -4.26% 22.5 Wed 22 Jan, 2025 10.45 0% 2.30 95.83% 23.5
TATASTEEL options price for Strike: 121 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 10.70 -25% 0.95 14.29% 66.67 Fri 31 Jan, 2025 11.05 0% 0.85 82.29% 43.75 Thu 30 Jan, 2025 11.05 0% 1.20 140% 24 Wed 29 Jan, 2025 11.05 100% 1.65 5.26% 10 Tue 28 Jan, 2025 9.90 0% 1.85 123.53% 19 Mon 27 Jan, 2025 9.90 0% 2.85 41.67% 8.5 Fri 24 Jan, 2025 9.90 0% 2.60 0% 6 Thu 23 Jan, 2025 9.90 0% 2.60 0% 6 Wed 22 Jan, 2025 9.90 - 2.60 140% 6
TATASTEEL options price for Strike: 120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 13.05 -8.33% 0.85 1.62% 4.04 Fri 31 Jan, 2025 16.00 -6.99% 0.80 17.95% 3.65 Thu 30 Jan, 2025 12.90 29.34% 1.10 18.83% 2.88 Wed 29 Jan, 2025 12.80 27.81% 1.45 32.23% 3.13 Tue 28 Jan, 2025 11.45 28% 1.85 48.47% 3.03 Mon 27 Jan, 2025 9.75 54.32% 2.60 9.21% 2.61 Fri 24 Jan, 2025 12.20 78.02% 1.55 1.19% 3.69 Thu 23 Jan, 2025 12.85 15.19% 1.35 2.25% 6.48 Wed 22 Jan, 2025 10.50 1.28% 1.85 -6.18% 7.3
TATASTEEL options price for Strike: 119 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 23.75 - 0.70 103.57% - Thu 30 Jan, 2025 23.75 - 0.70 1.2% - Wed 29 Jan, 2025 23.75 - 0.95 69.39% - Tue 28 Jan, 2025 23.75 - 1.30 6.52% - Mon 27 Jan, 2025 23.75 - 1.65 27.78% - Fri 24 Jan, 2025 23.75 - 2.30 500% - Thu 23 Jan, 2025 23.75 - 2.00 0% - Wed 22 Jan, 2025 23.75 - 2.00 0% - Tue 21 Jan, 2025 23.75 - 2.00 500% -
TATASTEEL options price for Strike: 118 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 12.60 -5.05% 0.65 -12.22% 1.68 Fri 31 Jan, 2025 14.65 0% 0.60 -10% 1.82 Thu 30 Jan, 2025 14.65 0% 0.90 9.89% 2.02 Wed 29 Jan, 2025 14.65 35.62% 1.15 58.26% 1.84 Tue 28 Jan, 2025 13.50 192% 1.45 134.69% 1.58 Mon 27 Jan, 2025 11.05 - 1.95 188.24% 1.96 Fri 24 Jan, 2025 24.65 - 1.75 0% - Thu 23 Jan, 2025 24.65 - 1.75 0% - Wed 22 Jan, 2025 24.65 - 1.75 240% -
TATASTEEL options price for Strike: 117 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 25.50 - 0.55 22.77% - Thu 30 Jan, 2025 25.50 - 0.55 53.03% - Wed 29 Jan, 2025 25.50 - 0.80 -15.38% - Tue 28 Jan, 2025 25.50 - 1.05 6.85% - Mon 27 Jan, 2025 25.50 - 1.30 -17.98% - Fri 24 Jan, 2025 25.50 - 1.70 270.83% - Thu 23 Jan, 2025 25.50 - 0.75 60% - Wed 22 Jan, 2025 25.50 - 0.95 -28.57% - Tue 21 Jan, 2025 25.50 - 1.25 200% -
TATASTEEL options price for Strike: 116 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 26.40 - 0.50 75.28% - Fri 31 Jan, 2025 26.40 - 0.50 111.9% - Thu 30 Jan, 2025 26.40 - 0.70 180% - Wed 29 Jan, 2025 26.40 - 0.85 - - Tue 28 Jan, 2025 26.40 - 0.60 - - Mon 27 Jan, 2025 26.40 - 0.60 - - Fri 24 Jan, 2025 26.40 - 0.60 - - Thu 23 Jan, 2025 26.40 - 0.60 - - Wed 22 Jan, 2025 26.40 - 0.60 - -
TATASTEEL options price for Strike: 115 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 15.60 38.64% 0.40 -6.44% 8.57 Fri 31 Jan, 2025 20.50 2.33% 0.45 5.47% 12.7 Thu 30 Jan, 2025 17.20 16.22% 0.60 31.19% 12.33 Wed 29 Jan, 2025 15.55 0% 0.80 43.77% 10.92 Tue 28 Jan, 2025 15.55 - 1.05 14.69% 7.59 Mon 27 Jan, 2025 31.35 - 1.40 94.44% - Fri 24 Jan, 2025 31.35 - 0.80 -1.56% - Thu 23 Jan, 2025 31.35 - 0.70 -3.76% - Wed 22 Jan, 2025 31.35 - 0.95 3.1% -
TATASTEEL options price for Strike: 114 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 15.60 - 0.35 38.46% - Fri 31 Jan, 2025 28.25 - 0.40 333.33% - Thu 30 Jan, 2025 28.25 - 0.55 - - Wed 29 Jan, 2025 28.25 - 0.45 - - Tue 28 Jan, 2025 28.25 - 0.45 - - Mon 27 Jan, 2025 28.25 - 0.45 - - Fri 24 Jan, 2025 28.25 - 0.45 - - Thu 23 Jan, 2025 28.25 - 0.45 - - Wed 22 Jan, 2025 28.25 - 0.45 - -
TATASTEEL options price for Strike: 113 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 29.15 - 0.30 20.29% - Thu 30 Jan, 2025 29.15 - 0.35 200% - Wed 29 Jan, 2025 29.15 - 0.45 283.33% - Tue 28 Jan, 2025 29.15 - 0.65 - - Mon 27 Jan, 2025 29.15 - 0.40 - - Fri 24 Jan, 2025 29.15 - 0.40 - - Thu 23 Jan, 2025 29.15 - 0.40 - - Wed 22 Jan, 2025 29.15 - 0.40 - - Tue 21 Jan, 2025 29.15 - 0.40 - -
TATASTEEL options price for Strike: 112 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 30.10 - 0.30 10.29% - Fri 31 Jan, 2025 30.10 - 0.30 108.33% - Thu 30 Jan, 2025 30.10 - 0.40 500% - Wed 29 Jan, 2025 30.10 - 0.60 - - Tue 28 Jan, 2025 30.10 - 0.35 - - Mon 27 Jan, 2025 30.10 - 0.35 - - Fri 24 Jan, 2025 30.10 - 0.35 - - Thu 23 Jan, 2025 30.10 - 0.35 - - Wed 22 Jan, 2025 30.10 - 0.35 - -
TATASTEEL options price for Strike: 111 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 31.05 - 0.30 - - Thu 30 Jan, 2025 31.05 - 0.30 - - Wed 29 Jan, 2025 31.05 - 0.30 - - Tue 28 Jan, 2025 31.05 - 0.30 - - Mon 27 Jan, 2025 31.05 - 0.30 - - Fri 24 Jan, 2025 31.05 - 0.30 - - Thu 23 Jan, 2025 31.05 - 0.30 - - Wed 22 Jan, 2025 31.05 - 0.30 - - Tue 21 Jan, 2025 31.05 - 0.30 - -
TATASTEEL options price for Strike: 110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 03 Feb, 2025 20.45 100% 0.20 8.2% 62 Fri 31 Jan, 2025 21.80 0% 0.25 0.35% 114.6 Thu 30 Jan, 2025 21.80 0% 0.35 5.16% 114.2 Wed 29 Jan, 2025 21.80 150% 0.50 22.57% 108.6 Tue 28 Jan, 2025 22.90 0% 0.60 48.16% 221.5 Mon 27 Jan, 2025 22.90 0% 0.80 32.3% 149.5 Fri 24 Jan, 2025 22.90 100% 0.50 -25.41% 113 Thu 23 Jan, 2025 20.45 - 0.40 1.68% 303 Wed 22 Jan, 2025 35.85 - 0.50 1.02% -
TATASTEEL options price for Strike: 108 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 33.90 - 0.15 271.59% - Thu 30 Jan, 2025 33.90 - 0.20 66.04% - Wed 29 Jan, 2025 33.90 - 0.30 17.78% - Tue 28 Jan, 2025 33.90 - 0.35 136.84% - Mon 27 Jan, 2025 33.90 - 0.45 850% - Fri 24 Jan, 2025 33.90 - 0.20 0% - Thu 23 Jan, 2025 33.90 - 0.20 0% - Wed 22 Jan, 2025 33.90 - 0.20 0% - Tue 21 Jan, 2025 33.90 - 0.20 0% -
TATASTEEL options price for Strike: 106 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 35.80 - 0.15 - - Thu 30 Jan, 2025 35.80 - 0.15 - - Wed 29 Jan, 2025 35.80 - 0.15 - - Tue 28 Jan, 2025 35.80 - 0.15 - - Mon 27 Jan, 2025 35.80 - 0.15 - - Fri 24 Jan, 2025 35.80 - 0.15 - - Thu 23 Jan, 2025 35.80 - 0.15 - - Wed 22 Jan, 2025 35.80 - 0.15 - - Tue 21 Jan, 2025 35.80 - 0.15 - -
TATASTEEL options price for Strike: 104 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 37.75 - 0.10 70.63% - Thu 30 Jan, 2025 37.75 - 0.10 - - Wed 29 Jan, 2025 37.75 - 0.10 - - Tue 28 Jan, 2025 37.75 - 0.10 - - Mon 27 Jan, 2025 37.75 - 0.10 - - Fri 24 Jan, 2025 37.75 - 0.10 - - Thu 23 Jan, 2025 37.75 - 0.10 - - Wed 22 Jan, 2025 37.75 - 0.10 - - Tue 21 Jan, 2025 37.75 - 0.10 - -
TATASTEEL options price for Strike: 102 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 39.70 - 0.05 - - Thu 30 Jan, 2025 39.70 - 0.05 - - Wed 29 Jan, 2025 39.70 - 0.05 - - Tue 28 Jan, 2025 39.70 - 0.05 - - Mon 27 Jan, 2025 39.70 - 0.05 - - Fri 24 Jan, 2025 39.70 - 0.05 - - Thu 23 Jan, 2025 39.70 - 0.05 - - Wed 22 Jan, 2025 39.70 - 0.05 - - Tue 21 Jan, 2025 39.70 - 0.05 - -
TATASTEEL options price for Strike: 100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 45.30 - 0.10 8.33% - Thu 30 Jan, 2025 45.30 - 0.10 71.43% - Wed 29 Jan, 2025 45.30 - 0.20 162.5% - Tue 28 Jan, 2025 45.30 - 0.25 1100% - Mon 27 Jan, 2025 45.30 - 0.30 - - Fri 24 Jan, 2025 45.30 - 0.15 - - Thu 23 Jan, 2025 45.30 - 0.15 - - Wed 22 Jan, 2025 45.30 - 0.15 - - Tue 21 Jan, 2025 45.30 - 0.15 - -
Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO