TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

TATASTEEL SPOT Price: 154.24 as on 28 Mar, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 158.38
Target up: 156.31
Target up: 155.58
Target up: 154.84
Target down: 152.77
Target down: 152.04
Target down: 151.3

Date Close Open High Low Volume
28 Fri Mar 2025154.24155.38156.91153.3724.59 M
27 Thu Mar 2025155.42154.80156.10154.2025.91 M
26 Wed Mar 2025155.81156.20157.54155.0123.18 M
25 Tue Mar 2025156.73159.00159.00156.0528.47 M
24 Mon Mar 2025158.42158.00159.00157.1130.91 M
21 Fri Mar 2025157.28159.03159.75156.8249.18 M
20 Thu Mar 2025159.04160.00160.10156.6539.89 M
19 Wed Mar 2025158.60156.80159.20156.5066.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 138 139 136 115

Put to Call Ratio (PCR) has decreased for strikes: 141 160 145 135

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.05-0.36%--
Fri 21 Feb, 20250.055.04%--
Thu 20 Feb, 20250.05-7.03%--
Wed 19 Feb, 20250.050.47%--
Tue 18 Feb, 20250.050.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%20.10-1.21%2.16
Tue 25 Feb, 20250.053.86%18.154242.11%2.19
Mon 24 Feb, 20250.050%17.90-5%0.05
Fri 21 Feb, 20250.0532%14.750%0.06
Thu 20 Feb, 20250.051.1%18.700%0.07
Wed 19 Feb, 20250.05-2.51%18.700%0.07
Tue 18 Feb, 20250.05-0.71%18.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.39%21.85-25%0.01
Tue 25 Feb, 20250.050%21.650%0.01
Mon 24 Feb, 20250.050%21.650%0.01
Fri 21 Feb, 20250.052.57%21.650%0.01
Thu 20 Feb, 20250.05-2.13%21.650%0.01
Wed 19 Feb, 20250.050%21.650%0.01
Tue 18 Feb, 20250.05-2.64%21.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%21.60-22.37%0.25
Tue 25 Feb, 20250.05-2.4%22.95-49.33%0.32
Mon 24 Feb, 20250.050.04%22.45-9.69%0.61
Fri 21 Feb, 20250.050.58%19.45-6.6%0.68
Thu 20 Feb, 20250.05-4.34%22.00-9.76%0.73
Wed 19 Feb, 20250.051.21%24.05-1.57%0.77
Tue 18 Feb, 20250.050.16%25.60-0.95%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.00-21.60--
Tue 25 Feb, 20252.00-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.050%--
Fri 21 Feb, 20250.050.3%--
Thu 20 Feb, 20250.050%--
Wed 19 Feb, 20250.050%--
Tue 18 Feb, 20250.050%--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.69%16.60-7.69%0.08
Tue 25 Feb, 20250.050%16.45-13.33%0.09
Mon 24 Feb, 20250.052.86%13.90-3.23%0.1
Fri 21 Feb, 20250.052.94%13.45-11.43%0.11
Thu 20 Feb, 20250.05-11.97%18.100%0.13
Wed 19 Feb, 20250.050%18.10-5.41%0.11
Tue 18 Feb, 20250.050.65%20.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.90-14.60--
Tue 25 Feb, 20253.90-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%14.000%0.01
Tue 25 Feb, 20250.050.53%14.000%0.01
Mon 24 Feb, 20250.05-8.45%14.00-16.67%0.01
Fri 21 Feb, 20250.10-9.01%11.350%0.01
Thu 20 Feb, 20250.05-0.44%21.050%0.01
Wed 19 Feb, 20250.108.55%21.050%0.01
Tue 18 Feb, 20250.10-17.45%21.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%13.25-4.17%0.07
Tue 25 Feb, 20250.05-12.2%10.050%0.07
Mon 24 Feb, 20250.053.94%10.050%0.07
Fri 21 Feb, 20250.15-7.07%10.05-11.11%0.07
Thu 20 Feb, 20250.10-3.29%12.700%0.07
Wed 19 Feb, 20250.106.76%12.700%0.07
Tue 18 Feb, 20250.103.64%12.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.55%11.65-51.83%0.04
Tue 25 Feb, 20250.05-4.39%13.00-49.48%0.07
Mon 24 Feb, 20250.100.64%12.60-9.06%0.14
Fri 21 Feb, 20250.20-4.21%9.60-9.01%0.16
Thu 20 Feb, 20250.15-0.3%12.10-20.68%0.17
Wed 19 Feb, 20250.151.75%14.00-1.72%0.21
Tue 18 Feb, 20250.150.61%15.55-2.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%8.550%0.13
Tue 25 Feb, 20250.05-6.19%8.550%0.13
Mon 24 Feb, 20250.10-7.38%8.550%0.12
Fri 21 Feb, 20250.25-12.54%8.551666.67%0.11
Thu 20 Feb, 20250.15-4.94%13.550%0.01
Wed 19 Feb, 20250.1519.55%13.550%0.01
Tue 18 Feb, 20250.15-5.76%13.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%7.650%0.08
Tue 25 Feb, 20250.05-4.22%7.650%0.08
Mon 24 Feb, 20250.105.18%7.650%0.08
Fri 21 Feb, 20250.30-13.85%7.65800%0.08
Thu 20 Feb, 20250.15-1.72%15.100%0.01
Wed 19 Feb, 20250.203.4%15.100%0.01
Tue 18 Feb, 20250.203.87%15.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.58%10.80-1.3%0.07
Tue 25 Feb, 20250.05-0.58%9.70-1.28%0.07
Mon 24 Feb, 20250.102.06%9.70-12.36%0.07
Fri 21 Feb, 20250.40-13.98%6.70122.5%0.09
Thu 20 Feb, 20250.20-2.22%9.4511.11%0.03
Wed 19 Feb, 20250.201.51%11.1520%0.03
Tue 18 Feb, 20250.208.24%10.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%8.350%0.1
Tue 25 Feb, 20250.050.56%8.350%0.1
Mon 24 Feb, 20250.155.49%8.356%0.1
Fri 21 Feb, 20250.508.97%5.90127.27%0.1
Thu 20 Feb, 20250.30-2.3%10.250%0.05
Wed 19 Feb, 20250.20-8.94%10.25-12%0.05
Tue 18 Feb, 20250.258.9%8.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.68%6.70-24.63%0.2
Tue 25 Feb, 20250.05-5.77%7.90-17.7%0.25
Mon 24 Feb, 20250.1511.89%7.40-9.95%0.29
Fri 21 Feb, 20250.65-4.09%5.0015.77%0.36
Thu 20 Feb, 20250.30-18.04%7.30-8.78%0.3
Wed 19 Feb, 20250.308.35%9.35-1.14%0.27
Tue 18 Feb, 20250.30-14.7%11.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.83%7.900%0.1
Tue 25 Feb, 20250.05-6.1%7.000%0.11
Mon 24 Feb, 20250.20-6.03%6.50-27.59%0.1
Fri 21 Feb, 20250.8031.53%4.1593.33%0.13
Thu 20 Feb, 20250.400.19%6.45-11.76%0.09
Wed 19 Feb, 20250.357.72%7.958.51%0.1
Tue 18 Feb, 20250.35-7.71%9.75-11.32%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.89%6.70-1.41%0.1
Tue 25 Feb, 20250.05-21.47%6.05-27.55%0.1
Mon 24 Feb, 20250.25-4.71%5.55-16.24%0.1
Fri 21 Feb, 20251.0527.17%3.4569.57%0.12
Thu 20 Feb, 20250.50-2.37%5.601.47%0.09
Wed 19 Feb, 20250.451.01%7.4541.67%0.08
Tue 18 Feb, 20250.459.66%8.754.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.33%3.60-10.95%0.17
Tue 25 Feb, 20250.10-11.42%4.90-23.08%0.18
Mon 24 Feb, 20250.35-35.1%4.65-53.25%0.21
Fri 21 Feb, 20251.4064.27%2.70484%0.29
Thu 20 Feb, 20250.7098.72%4.7011.11%0.08
Wed 19 Feb, 20250.558.33%6.603.45%0.14
Tue 18 Feb, 20250.554.16%8.102.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.77%2.55-29.18%0.14
Tue 25 Feb, 20250.10-2.51%3.85-11.92%0.18
Mon 24 Feb, 20250.50172.82%3.70-7.76%0.2
Fri 21 Feb, 20251.7035.24%2.10433.33%0.58
Thu 20 Feb, 20250.85-3.1%3.9542.62%0.15
Wed 19 Feb, 20250.703.2%5.75-18.67%0.1
Tue 18 Feb, 20250.659.81%7.30-14.77%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.28%1.65-32.92%0.47
Tue 25 Feb, 20250.15-10.89%2.90-13.26%0.56
Mon 24 Feb, 20250.6518.49%2.85-2.87%0.58
Fri 21 Feb, 20252.20-23.9%1.6019.28%0.7
Thu 20 Feb, 20251.15-5.47%3.1529.98%0.45
Wed 19 Feb, 20250.85-3.3%4.90-0.8%0.33
Tue 18 Feb, 20250.751.03%6.20-1.25%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-42.75%0.55-11.72%0.83
Tue 25 Feb, 20250.25-21.35%2.05-13.17%0.54
Mon 24 Feb, 20250.8522.14%2.10-33.73%0.49
Fri 21 Feb, 20252.80-4.11%1.25227.27%0.9
Thu 20 Feb, 20251.5028.35%2.45-1.28%0.26
Wed 19 Feb, 20251.10-8.27%4.1016.42%0.34
Tue 18 Feb, 20250.95-5.52%5.35-18.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.50-75.32%0.10-24.35%1.71
Tue 25 Feb, 20250.403.38%1.10-15.93%0.56
Mon 24 Feb, 20251.20115.11%1.4528.67%0.69
Fri 21 Feb, 20253.50-28.16%0.9051.13%1.15
Thu 20 Feb, 20251.90-4.71%1.9522.15%0.55
Wed 19 Feb, 20251.403.66%3.40-6.88%0.43
Tue 18 Feb, 20251.20-6.23%4.80-1.41%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.50-55.46%0.10-43.17%0.9
Tue 25 Feb, 20250.900.44%0.65-51.51%0.7
Mon 24 Feb, 20251.75-5.39%1.054.73%1.46
Fri 21 Feb, 20254.25-35.73%0.70-17.98%1.32
Thu 20 Feb, 20252.45-47.92%1.55108.92%1.03
Wed 19 Feb, 20251.80-8.22%2.8520.13%0.26
Tue 18 Feb, 20251.45-3.21%3.95-10.2%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.80-22.59%0.05-7.93%0.65
Tue 25 Feb, 20251.55-1.5%0.359.94%0.55
Mon 24 Feb, 20252.350%0.700.82%0.49
Fri 21 Feb, 20255.15-2.05%0.55-27.98%0.49
Thu 20 Feb, 20253.15-7.5%1.2043.55%0.66
Wed 19 Feb, 20252.30-3.41%2.3022.54%0.43
Tue 18 Feb, 20251.802.32%3.30-4.46%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.50-16.93%0.05-36.01%1.15
Tue 25 Feb, 20252.45-12.8%0.25-3.59%1.49
Mon 24 Feb, 20253.15-6.09%0.50-36.8%1.35
Fri 21 Feb, 20256.00-18.98%0.454.84%2
Thu 20 Feb, 20253.90-24.47%0.9524.65%1.55
Wed 19 Feb, 20252.851.34%1.853.76%0.94
Tue 18 Feb, 20252.2510.04%2.753.79%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.00-21.89%0.05-29.77%2.34
Tue 25 Feb, 20253.40-18.36%0.206.02%2.6
Mon 24 Feb, 20254.00-16.19%0.35-14.26%2
Fri 21 Feb, 20256.90-20.83%0.35-34.68%1.96
Thu 20 Feb, 20254.65-22%0.758.97%2.38
Wed 19 Feb, 20253.45-19.35%1.505.92%1.7
Tue 18 Feb, 20252.75-12.68%2.307.72%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.55-25%0.05-6.29%5.94
Tue 25 Feb, 20254.40-14.98%0.15-4.37%4.75
Mon 24 Feb, 20255.15-5.9%0.304.75%4.23
Fri 21 Feb, 20257.95-20.16%0.3017.21%3.8
Thu 20 Feb, 20255.45-23.75%0.6033.33%2.59
Wed 19 Feb, 20254.15-45.19%1.20-1.85%1.48
Tue 18 Feb, 20253.2512.01%1.90-11.38%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20256.60-15.38%0.05-7.76%3.02
Tue 25 Feb, 20255.35-22.62%0.10-19.13%2.77
Mon 24 Feb, 20255.90-6.67%0.25-19.2%2.65
Fri 21 Feb, 20258.80-14.01%0.30-14.29%3.07
Thu 20 Feb, 20256.401.95%0.454.09%3.08
Wed 19 Feb, 20254.95-38.89%0.954.27%3.01
Tue 18 Feb, 20254.0524.44%1.609.07%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.55-12.44%0.05-32.33%1.07
Tue 25 Feb, 20256.25-9.81%0.10-26.52%1.38
Mon 24 Feb, 20256.45-4.04%0.15-9.73%1.69
Fri 21 Feb, 20259.85-33.83%0.20-32.94%1.8
Thu 20 Feb, 20257.400.3%0.3516.57%1.77
Wed 19 Feb, 20255.70-18.84%0.80-0.39%1.53
Tue 18 Feb, 20254.7082.38%1.301.78%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.60-12.73%0.05-5.68%2.47
Tue 25 Feb, 20257.30-22.03%0.10-15.02%2.29
Mon 24 Feb, 20257.85-11.61%0.15-15.38%2.1
Fri 21 Feb, 202510.75-10.55%0.15-1.32%2.19
Thu 20 Feb, 20258.30-28.81%0.30-4.06%1.99
Wed 19 Feb, 20256.60-1.09%0.65-0.47%1.47
Tue 18 Feb, 20255.55-2.14%1.15-3.74%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259.00-3.34%0.05-1.19%0.57
Tue 25 Feb, 20258.35-2.76%0.10-0.3%0.56
Mon 24 Feb, 20258.85-6.81%0.15-26.1%0.55
Fri 21 Feb, 202511.75-0.45%0.20-18.57%0.69
Thu 20 Feb, 20259.35-2.5%0.3013.36%0.84
Wed 19 Feb, 20257.50-0.73%0.55-12.26%0.73
Tue 18 Feb, 20256.353%0.9540.05%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.75-0.97%0.050.61%6.49
Tue 25 Feb, 20259.35-19.53%0.10-3.8%6.39
Mon 24 Feb, 20259.600%0.10-2.7%5.34
Fri 21 Feb, 202512.70-3.76%0.15-14.16%5.49
Thu 20 Feb, 202510.001.53%0.20-34.64%6.16
Wed 19 Feb, 20258.355.65%0.45-9.4%9.56
Tue 18 Feb, 20257.2514.81%0.851.84%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.100%0.05-0.2%12.28
Tue 25 Feb, 202510.10-2.38%0.05-5.61%12.3
Mon 24 Feb, 202513.00-1.18%0.10-4.13%12.73
Fri 21 Feb, 202514.15-8.6%0.15-7.16%13.12
Thu 20 Feb, 202511.20-13.89%0.20-8.11%12.91
Wed 19 Feb, 20259.351.89%0.408.65%12.1
Tue 18 Feb, 20258.051.92%0.70-4.83%11.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.75-9.21%0.050%2.64
Tue 25 Feb, 202511.354.11%0.05-2.15%2.39
Mon 24 Feb, 202510.905.8%0.05-19.83%2.55
Fri 21 Feb, 202515.25-2.82%0.1517.77%3.36
Thu 20 Feb, 202511.85-1.39%0.152.6%2.77
Wed 19 Feb, 20259.200%0.30-13.12%2.67
Tue 18 Feb, 20259.202.86%0.608.33%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202512.45-20.13%0.051.91%8.51
Tue 25 Feb, 202512.20-14.86%0.05-20.29%6.67
Mon 24 Feb, 202512.65-15.87%0.10-2.81%7.13
Fri 21 Feb, 202515.40-12.61%0.10-9.01%6.17
Thu 20 Feb, 202512.85-13.77%0.15-2.29%5.92
Wed 19 Feb, 202511.15-1.78%0.25-0.07%5.23
Tue 18 Feb, 20259.750.72%0.508.65%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.30-20%0.050%8.19
Tue 25 Feb, 202512.350%0.05-6.35%6.56
Mon 24 Feb, 202512.350%0.10-2.78%7
Fri 21 Feb, 202512.350%0.10-4.42%7.2
Thu 20 Feb, 202512.350%0.151.8%7.53
Wed 19 Feb, 202512.35-10%0.25-13.95%7.4
Tue 18 Feb, 202511.050%0.401.57%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511.050%0.05-0.53%8.22
Tue 25 Feb, 202511.050%0.05-7.77%8.26
Mon 24 Feb, 202511.050%0.10-22.26%8.96
Fri 21 Feb, 202511.050%0.10-11.67%11.52
Thu 20 Feb, 202511.050%0.1014.07%13.04
Wed 19 Feb, 202511.050%0.20-2.59%11.43
Tue 18 Feb, 202511.050%0.35-5.92%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.500%0.05-9.57%3.59
Tue 25 Feb, 202518.500%0.05-7.26%3.97
Mon 24 Feb, 202518.500%0.05-42.33%4.28
Fri 21 Feb, 202518.500%0.10-12.6%7.41
Thu 20 Feb, 202515.050%0.10-3.91%8.48
Wed 19 Feb, 202515.050%0.15-13.51%8.83
Tue 18 Feb, 202515.050%0.30-8.64%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202515.85-12.5%0.050%31
Tue 25 Feb, 202512.850%0.050%27.13
Mon 24 Feb, 202512.850%0.05-0.46%27.13
Fri 21 Feb, 202512.850%0.100%27.25
Thu 20 Feb, 202512.850%0.05-10.66%27.25
Wed 19 Feb, 202512.850%0.15-1.61%30.5
Tue 18 Feb, 202512.850%0.25-2.36%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.25-18.37%0.050.95%14.64
Tue 25 Feb, 202517.20-42.35%0.050.61%11.84
Mon 24 Feb, 202517.55-25.76%0.05-10.62%6.78
Fri 21 Feb, 202520.35-10.55%0.05-29.59%5.63
Thu 20 Feb, 202518.10-28.29%0.10-7.15%7.16
Wed 19 Feb, 202516.00-0.56%0.150.05%5.53
Tue 18 Feb, 202514.80-0.83%0.25-0.85%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.75-0.05-2.22%-
Tue 25 Feb, 202523.75-0.050%-
Mon 24 Feb, 202523.75-0.05-9.55%-
Fri 21 Feb, 202523.75-0.05-10.36%-
Thu 20 Feb, 202523.75-0.10-17.47%-
Wed 19 Feb, 202523.75-0.10-1.82%-
Tue 18 Feb, 202523.75-0.20-2.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202519.700%0.050%5.81
Tue 25 Feb, 202519.70-13.89%0.050%5.81
Mon 24 Feb, 202520.50-40%0.05-2.7%5
Fri 21 Feb, 202522.75-36.84%0.05-23.24%3.08
Thu 20 Feb, 202515.700%0.10-16.9%2.54
Wed 19 Feb, 202515.700%0.10-1.02%3.05
Tue 18 Feb, 202515.700%0.20-7.86%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.40-0.050%-
Tue 25 Feb, 202526.40-0.050%-
Mon 24 Feb, 202526.40-0.050%-
Fri 21 Feb, 202526.40-0.051.94%-
Thu 20 Feb, 202526.40-0.05-4.8%-
Wed 19 Feb, 202526.40-0.10-1.45%-
Tue 18 Feb, 202526.40-0.154.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202521.20-25%0.050.38%58.67
Tue 25 Feb, 202525.500%0.05-0.19%43.83
Mon 24 Feb, 202525.50-40%0.050.38%43.92
Fri 21 Feb, 202523.90-25.93%0.051.16%26.25
Thu 20 Feb, 202518.900%0.05-9.74%19.22
Wed 19 Feb, 202518.900%0.10-2.21%21.3
Tue 18 Feb, 202518.900%0.10-0.51%21.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202515.60-0.050%-
Tue 25 Feb, 202515.60-0.050%-
Mon 24 Feb, 202515.60-0.050%-
Fri 21 Feb, 202515.60-0.054.55%-
Thu 20 Feb, 202515.60-0.05-14.18%-
Wed 19 Feb, 202515.60-0.100.36%-
Tue 18 Feb, 202515.60-0.15-0.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202530.10-0.050%-
Tue 25 Feb, 202530.10-0.050%-
Mon 24 Feb, 202530.10-0.050%-
Fri 21 Feb, 202530.10-0.051.26%-
Thu 20 Feb, 202530.10-0.056.71%-
Wed 19 Feb, 202530.10-0.100.68%-
Tue 18 Feb, 202530.10-0.10-3.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202527.000%0.050%74.5
Tue 25 Feb, 202527.000%0.050%74.5
Mon 24 Feb, 202530.200%0.050.17%74.5
Fri 21 Feb, 202530.500%0.050.17%74.38
Thu 20 Feb, 202528.00-20%0.05-6.75%74.25
Wed 19 Feb, 202524.400%0.054.26%63.7
Tue 18 Feb, 202524.400%0.050%61.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202533.90-0.050%-
Tue 25 Feb, 202533.90-0.050%-
Mon 24 Feb, 202533.90-0.050%-
Fri 21 Feb, 202533.90-0.050%-
Thu 20 Feb, 202533.90-0.05-0.26%-
Wed 19 Feb, 202533.90-0.050%-
Tue 18 Feb, 202533.90-0.05-10.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top