TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

 Lot size for TATA STEEL LIMITED                   TATASTEEL  is 5500          TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL SPOT Price: 131.82 as on 03 Feb, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 135.41
Target up: 134.52
Target up: 133.62
Target down: 130.71
Target down: 129.82
Target down: 128.92
Target down: 126.01

Date Close Open High Low Volume
03 Mon Feb 2025131.82131.29132.51127.8127.77 M
31 Fri Jan 2025134.62131.12135.00129.9326.69 M
30 Thu Jan 2025131.12130.80132.15130.1025.26 M
29 Wed Jan 2025130.80129.00131.34128.5516.67 M
28 Tue Jan 2025128.62126.37130.49124.7440.37 M
27 Mon Jan 2025126.37129.02129.45125.7424.65 M
24 Fri Jan 2025129.74130.50133.20129.3137.09 M
23 Thu Jan 2025130.37127.85130.75127.7020.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 120 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 123 124 121 139

Put to Call Ratio (PCR) has decreased for strikes: 134 137 110 156

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20254.15-6.49%3.80-12.29%1.13
Fri 31 Jan, 20256.25-10.55%3.0526.79%1.2
Thu 30 Jan, 20254.50117.82%4.60172.03%0.85
Wed 29 Jan, 20254.7032.82%5.25118.52%0.68
Tue 28 Jan, 20254.0540.86%6.3028.57%0.41
Mon 27 Jan, 20253.25-1.06%8.00-42.47%0.45
Fri 24 Jan, 20254.5577.36%5.6521.67%0.78
Thu 23 Jan, 20254.9532.5%5.4036.36%1.13
Wed 22 Jan, 20254.600%7.752.33%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20253.6532.05%4.3518.75%0.8
Fri 31 Jan, 20255.65-2.9%3.4082.46%0.89
Thu 30 Jan, 20254.0042.6%5.05147.83%0.47
Wed 29 Jan, 20254.2030%5.554.55%0.27
Tue 28 Jan, 20253.65-7.8%6.700%0.34
Mon 27 Jan, 20252.9019.49%8.75-42.86%0.31
Fri 24 Jan, 20254.2034.09%5.6542.59%0.65
Thu 23 Jan, 20254.4511.39%7.050%0.61
Wed 22 Jan, 20253.80-10.23%7.0510.2%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20253.15140.22%4.95-2.74%0.33
Fri 31 Jan, 20255.1026.95%3.85265%0.82
Thu 30 Jan, 20253.5541%5.85-23.08%0.28
Wed 29 Jan, 20253.757.53%5.9567.74%0.52
Tue 28 Jan, 20253.2543.08%7.3014.81%0.33
Mon 27 Jan, 20252.6032.65%9.70-10%0.42
Fri 24 Jan, 20253.85188.24%6.75275%0.61
Thu 23 Jan, 20253.856.25%6.7060%0.47
Wed 22 Jan, 20253.500%8.95-0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20252.8524.95%5.50-3.41%0.55
Fri 31 Jan, 20254.6013.88%4.3552.83%0.71
Thu 30 Jan, 20253.1511.8%6.1037.18%0.53
Wed 29 Jan, 20253.401.47%6.9013.33%0.43
Tue 28 Jan, 20252.9034.24%8.158.25%0.39
Mon 27 Jan, 20252.3021.29%10.00110.87%0.48
Fri 24 Jan, 20253.4028.52%7.505.14%0.28
Thu 23 Jan, 20253.6516.11%7.108.7%0.34
Wed 22 Jan, 20253.500.22%8.6510.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20252.4598.84%6.20165.63%0.25
Fri 31 Jan, 20254.0547.86%4.8077.78%0.18
Thu 30 Jan, 20252.8027.17%6.80-41.94%0.15
Wed 29 Jan, 20253.0091.67%7.45210%0.34
Tue 28 Jan, 20252.6537.14%8.7025%0.21
Mon 27 Jan, 20252.00118.75%8.60100%0.23
Fri 24 Jan, 20253.05100%6.100%0.25
Thu 23 Jan, 20253.30-11.11%8.950%0.5
Wed 22 Jan, 20253.1050%8.95-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20252.05188.57%6.9073.08%0.15
Fri 31 Jan, 20253.6015.38%5.3544.44%0.25
Thu 30 Jan, 20252.4522.97%7.50-14.29%0.2
Wed 29 Jan, 20252.6527.59%7.905%0.28
Tue 28 Jan, 20252.20-45.28%9.000%0.34
Mon 27 Jan, 20251.75103.85%9.005.26%0.19
Fri 24 Jan, 20252.7540.54%8.70375%0.37
Thu 23 Jan, 20252.9527.59%8.10100%0.11
Wed 22 Jan, 20252.60-3.33%10.25100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20251.8066.19%7.4567.5%0.29
Fri 31 Jan, 20253.2040.4%5.8553.85%0.29
Thu 30 Jan, 20252.15115.22%8.4013.04%0.26
Wed 29 Jan, 20252.3515%8.8515%0.5
Tue 28 Jan, 20251.9566.67%9.400%0.5
Mon 27 Jan, 20251.559.09%9.400%0.83
Fri 24 Jan, 20252.40144.44%9.40185.71%0.91
Thu 23 Jan, 20252.6512.5%10.400%0.78
Wed 22 Jan, 20252.450%10.400%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20251.5517.46%8.4053.85%0.27
Fri 31 Jan, 20252.8590.91%6.5530%0.21
Thu 30 Jan, 20251.90112.9%8.95100%0.3
Wed 29 Jan, 20252.05106.67%9.4542.86%0.32
Tue 28 Jan, 20251.707.14%10.0016.67%0.47
Mon 27 Jan, 20251.4040%11.200%0.43
Fri 24 Jan, 20252.2042.86%9.05-0.6
Thu 23 Jan, 20252.4075%6.35--
Wed 22 Jan, 20252.1033.33%6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20251.3518.19%8.956.03%0.39
Fri 31 Jan, 20252.5017.85%7.154.5%0.44
Thu 30 Jan, 20251.6511.62%9.6059.71%0.49
Wed 29 Jan, 20251.854.93%10.307.42%0.34
Tue 28 Jan, 20251.6044.42%11.7033.95%0.34
Mon 27 Jan, 20251.2510.06%13.9040.41%0.36
Fri 24 Jan, 20252.0024.41%11.2536.51%0.28
Thu 23 Jan, 20252.205.98%10.5013%0.26
Wed 22 Jan, 20252.1515.87%12.8036.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20251.1567.81%9.90118.18%0.1
Fri 31 Jan, 20252.15128.13%7.85450%0.08
Thu 30 Jan, 20251.4582.86%11.800%0.03
Wed 29 Jan, 20251.650%11.800%0.06
Tue 28 Jan, 20251.4525%11.800%0.06
Mon 27 Jan, 20251.0512%11.800%0.07
Fri 24 Jan, 20251.7547.06%11.80100%0.08
Thu 23 Jan, 20251.956.25%11.20-0.06
Wed 22 Jan, 20251.8045.45%7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20251.0049.32%9.800%0.09
Fri 31 Jan, 20251.9058.7%8.605.56%0.13
Thu 30 Jan, 20251.308.24%11.3012.5%0.2
Wed 29 Jan, 20251.4030.77%11.60300%0.19
Tue 28 Jan, 20251.2585.71%13.450%0.06
Mon 27 Jan, 20251.0034.62%13.45-0.11
Fri 24 Jan, 20251.604%7.80--
Thu 23 Jan, 20251.654.17%7.80--
Wed 22 Jan, 20251.70100%7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.8546.38%12.0592.31%0.12
Fri 31 Jan, 20251.6556.82%9.4544.44%0.09
Thu 30 Jan, 20251.1049.15%11.8512.5%0.1
Wed 29 Jan, 20251.2520.41%12.70700%0.14
Tue 28 Jan, 20251.0519.51%13.000%0.02
Mon 27 Jan, 20250.9051.85%13.000%0.02
Fri 24 Jan, 20251.3528.57%13.000%0.04
Thu 23 Jan, 20251.5523.53%13.00-0.05
Wed 22 Jan, 20251.55-10.53%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.7525.65%12.80314.29%0.12
Fri 31 Jan, 20251.45119.54%10.15133.33%0.04
Thu 30 Jan, 20250.9593.33%16.750%0.03
Wed 29 Jan, 20251.1055.17%16.750%0.07
Tue 28 Jan, 20250.95-48.21%16.750%0.1
Mon 27 Jan, 20250.75300%16.75200%0.05
Fri 24 Jan, 20251.4016.67%13.000%0.07
Thu 23 Jan, 20251.400%13.000%0.08
Wed 22 Jan, 20251.25100%13.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.65-0.89%12.906.5%0.45
Fri 31 Jan, 20251.2543.02%10.856.79%0.42
Thu 30 Jan, 20250.8519.67%14.00171.72%0.56
Wed 29 Jan, 20251.0074.25%14.4056.41%0.25
Tue 28 Jan, 20250.8021.6%15.9541.82%0.28
Mon 27 Jan, 20250.65-1.49%18.45150%0.24
Fri 24 Jan, 20251.103.98%15.3062.96%0.09
Thu 23 Jan, 20251.2028.05%14.508%0.06
Wed 22 Jan, 20251.2523.86%16.504.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.55121.37%10.00--
Fri 31 Jan, 20251.1025.96%10.00--
Thu 30 Jan, 20250.75940%10.00--
Wed 29 Jan, 20250.85900%10.00--
Tue 28 Jan, 20251.150%10.00--
Mon 27 Jan, 20251.150%10.00--
Fri 24 Jan, 20251.15-10.00--
Thu 23 Jan, 20256.20-10.00--
Wed 22 Jan, 20256.20-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.5048.29%15.400%0.01
Fri 31 Jan, 20251.00-22.92%15.400%0.02
Thu 30 Jan, 20250.7030.6%15.4020%0.01
Wed 29 Jan, 20250.801117.74%16.500%0.01
Tue 28 Jan, 20250.6567.57%16.5011.11%0.16
Mon 27 Jan, 20250.752.78%18.2050%0.24
Fri 24 Jan, 20250.9024.14%15.5050%0.17
Thu 23 Jan, 20250.95222.22%16.5033.33%0.14
Wed 22 Jan, 20251.550%16.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.4074.84%11.25--
Fri 31 Jan, 20250.856.9%11.25--
Thu 30 Jan, 20250.55291.89%11.25--
Wed 29 Jan, 20250.65105.56%11.25--
Tue 28 Jan, 20250.600%11.25--
Mon 27 Jan, 20250.550%11.25--
Fri 24 Jan, 20250.90-11.25--
Thu 23 Jan, 20255.45-11.25--
Wed 22 Jan, 20255.45-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.3576.69%11.90--
Fri 31 Jan, 20250.75757.89%11.90--
Thu 30 Jan, 20250.550%11.90--
Wed 29 Jan, 20250.55533.33%11.90--
Tue 28 Jan, 20251.000%11.90--
Mon 27 Jan, 20251.000%11.90--
Fri 24 Jan, 20251.000%11.90--
Thu 23 Jan, 20251.0050%11.90--
Wed 22 Jan, 20251.00100%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.353.72%17.853.66%0.47
Fri 31 Jan, 20250.7091.87%15.301.39%0.47
Thu 30 Jan, 20250.4514.92%18.5028.43%0.88
Wed 29 Jan, 20250.5030.76%18.8028.14%0.79
Tue 28 Jan, 20250.4530.21%20.55106.53%0.81
Mon 27 Jan, 20250.4019.24%22.75279.49%0.51
Fri 24 Jan, 20250.658.75%19.6036.05%0.16
Thu 23 Jan, 20250.7512.52%19.1530.3%0.13
Wed 22 Jan, 20250.751.01%20.4520%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.2529.27%18.951150%0.12
Fri 31 Jan, 20250.5521.48%21.450%0.01
Thu 30 Jan, 20250.40-21.450%0.01
Wed 29 Jan, 20254.50-21.450%-
Tue 28 Jan, 20254.50-21.450%-
Mon 27 Jan, 20254.50-21.45--
Fri 24 Jan, 20254.50-13.25--
Thu 23 Jan, 20254.50-13.25--
Wed 22 Jan, 20254.50-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.2564.93%16.70-0
Fri 31 Jan, 20250.50-13.90--
Thu 30 Jan, 20254.20-13.90--
Wed 29 Jan, 20254.20-13.90--
Tue 28 Jan, 20254.20-13.90--
Mon 27 Jan, 20254.20-13.90--
Fri 24 Jan, 20254.20-13.90--
Thu 23 Jan, 20254.20-13.90--
Wed 22 Jan, 20254.20-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.20-5.56%18.900%0.12
Fri 31 Jan, 20250.4057.28%18.90-12.2%0.11
Thu 30 Jan, 20250.30379.07%22.3551.85%0.2
Wed 29 Jan, 20250.30126.32%22.3042.11%0.63
Tue 28 Jan, 20250.30216.67%24.0046.15%1
Mon 27 Jan, 20250.20500%25.5562.5%2.17
Fri 24 Jan, 20250.45-22.75166.67%8
Thu 23 Jan, 20253.65-24.100%-
Wed 22 Jan, 20253.65-24.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.15-0.67%15.30--
Fri 31 Jan, 20250.3542.86%15.30--
Thu 30 Jan, 20250.2544.5%--
Wed 29 Jan, 20250.253.81%--
Tue 28 Jan, 20250.30-9.48%--
Mon 27 Jan, 20250.2530.34%--
Fri 24 Jan, 20250.450.56%--
Thu 23 Jan, 20250.4512.74%--
Wed 22 Jan, 20250.458.28%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.15-3.66%20.50-9.52%0.24
Fri 31 Jan, 20250.30215.38%21.50-8.7%0.26
Thu 30 Jan, 20250.20188.89%24.00109.09%0.88
Wed 29 Jan, 20250.2550%24.5057.14%1.22
Tue 28 Jan, 20250.1550%25.9075%1.17
Mon 27 Jan, 20250.15-27.25-1
Fri 24 Jan, 20253.15-16.85--
Thu 23 Jan, 20253.15-16.85--
Wed 22 Jan, 20253.15-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.1558.16%26.100%0.02
Fri 31 Jan, 20250.202350%26.100%0.03
Thu 30 Jan, 20250.15-26.10-0.75
Wed 29 Jan, 20252.70-18.40--
Tue 28 Jan, 20252.70-18.40--
Mon 27 Jan, 20252.70-18.40--
Fri 24 Jan, 20252.70-18.40--
Thu 23 Jan, 20252.70-18.40--
Wed 22 Jan, 20252.70-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.101.4%27.400.39%0.89
Fri 31 Jan, 20250.154.92%24.500.54%0.9
Thu 30 Jan, 20250.1010.91%28.1011.09%0.94
Wed 29 Jan, 20250.15230.13%28.30254.34%0.94
Tue 28 Jan, 20250.2055.91%30.05143.66%0.87
Mon 27 Jan, 20250.2022.12%33.0056.62%0.56
Fri 24 Jan, 20250.254%28.8097.1%0.44
Thu 23 Jan, 20250.251.01%28.3013.11%0.23
Wed 22 Jan, 20250.3011.24%30.301933.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20243.80-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.0518.05%26.40--
Fri 31 Jan, 20250.109.04%26.40--
Thu 30 Jan, 20250.1030.56%--
Wed 29 Jan, 20250.103.6%--
Tue 28 Jan, 20250.2012.7%--
Mon 27 Jan, 20250.156.94%--
Fri 24 Jan, 20250.202.98%--
Thu 23 Jan, 20250.20-0.88%--
Wed 22 Jan, 20250.200.59%--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20254.7019.19%3.4511.11%1.71
Fri 31 Jan, 20256.95-23.56%2.7018.87%1.83
Thu 30 Jan, 20255.0055.17%4.10115.45%1.18
Wed 29 Jan, 20255.1533.03%4.7589.23%0.85
Tue 28 Jan, 20254.5581.67%5.80-10.96%0.6
Mon 27 Jan, 20253.605.26%7.400%1.22
Fri 24 Jan, 20255.1026.67%5.2597.3%1.28
Thu 23 Jan, 20255.4550%4.90428.57%0.82
Wed 22 Jan, 20254.6515.38%7.00-22.22%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.3012.77%3.00-12.85%1.14
Fri 31 Jan, 20257.65-11.75%2.40-6.65%1.48
Thu 30 Jan, 20255.5513.11%3.700.17%1.4
Wed 29 Jan, 20255.75-3.8%4.309.96%1.58
Tue 28 Jan, 20255.0536.56%5.3010.6%1.38
Mon 27 Jan, 20254.0530.06%6.9056.28%1.7
Fri 24 Jan, 20255.70-5.09%4.8093.71%1.42
Thu 23 Jan, 20256.009.92%4.3547.22%0.69
Wed 22 Jan, 20255.5517.48%5.4517.82%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.9032.32%2.7011.98%1.85
Fri 31 Jan, 20258.30-10.81%2.1533.95%2.19
Thu 30 Jan, 20256.1024.72%3.3044.64%1.46
Wed 29 Jan, 20256.35-21.24%3.9025.84%1.26
Tue 28 Jan, 20255.5073.85%4.7528.99%0.79
Mon 27 Jan, 20254.45103.13%6.20137.93%1.06
Fri 24 Jan, 20256.100%4.30190%0.91
Thu 23 Jan, 20256.6010.34%4.0042.86%0.31
Wed 22 Jan, 20256.0016%4.8516.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20256.55-3.25%2.3530.39%3.35
Fri 31 Jan, 20259.15-12.14%1.9034.21%2.49
Thu 30 Jan, 20256.8022.81%3.0016.33%1.63
Wed 29 Jan, 20256.950.88%3.5028.1%1.72
Tue 28 Jan, 20256.0517.71%4.3580%1.35
Mon 27 Jan, 20255.00220%5.6570%0.89
Fri 24 Jan, 20256.703.45%3.8521.95%1.67
Thu 23 Jan, 20257.1052.63%3.55115.79%1.41
Wed 22 Jan, 20256.60375%4.45171.43%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20257.350%2.104.25%3.75
Fri 31 Jan, 20259.85-9.57%1.6522.89%3.6
Thu 30 Jan, 20257.4520.51%2.6519.14%2.65
Wed 29 Jan, 20257.55-4.88%3.1542.18%2.68
Tue 28 Jan, 20256.706.49%3.9048.48%1.79
Mon 27 Jan, 20255.45220.83%5.2015.12%1.29
Fri 24 Jan, 20258.90100%3.3530.3%3.58
Thu 23 Jan, 20257.500%3.2032%5.5
Wed 22 Jan, 20257.1050%4.006.38%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20258.2055%1.853.85%2.61
Fri 31 Jan, 202510.70-42.03%1.5045.79%3.9
Thu 30 Jan, 20258.1518.97%2.35-10.83%1.55
Wed 29 Jan, 20258.2018.37%2.850.84%2.07
Tue 28 Jan, 20257.30-7.55%3.5083.08%2.43
Mon 27 Jan, 20255.9565.63%4.7516.07%1.23
Fri 24 Jan, 20257.901500%3.209.8%1.75
Thu 23 Jan, 20258.250%2.852%25.5
Wed 22 Jan, 20257.40100%3.55-5.66%25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20258.756.05%1.6025.23%2.4
Fri 31 Jan, 202511.5510.79%1.3521.35%2.03
Thu 30 Jan, 20258.9026.57%2.0514.57%1.86
Wed 29 Jan, 20258.9034.16%2.5510.98%2.05
Tue 28 Jan, 20257.9029.49%3.1525.56%2.48
Mon 27 Jan, 20256.5033.33%4.2527.88%2.56
Fri 24 Jan, 20258.5531.46%2.8011.83%2.67
Thu 23 Jan, 20259.201.14%2.501.82%3.13
Wed 22 Jan, 20258.35-1.12%3.251.11%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20258.95-7.89%1.4049.25%5.71
Fri 31 Jan, 202512.35-26.92%1.206.35%3.53
Thu 30 Jan, 20259.650%1.8527.27%2.42
Wed 29 Jan, 20259.6515.56%2.30-8.33%1.9
Tue 28 Jan, 20258.5032.35%2.85125%2.4
Mon 27 Jan, 20257.05209.09%3.90100%1.41
Fri 24 Jan, 20259.600%2.5020%2.18
Thu 23 Jan, 20259.6010%2.2053.85%1.82
Wed 22 Jan, 20259.00900%3.45160%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20258.8072.73%1.20326.67%30.32
Fri 31 Jan, 202510.250%1.0531.07%12.27
Thu 30 Jan, 202510.250%1.6058.46%9.36
Wed 29 Jan, 202510.250%2.00-1.52%5.91
Tue 28 Jan, 202510.25175%2.5550%6
Mon 27 Jan, 20257.6533.33%3.5076%11
Fri 24 Jan, 20259.650%2.150%8.33
Thu 23 Jan, 20259.650%1.9513.64%8.33
Wed 22 Jan, 20259.65-3.0029.41%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202511.35-15.38%1.0514.76%10.95
Fri 31 Jan, 202512.9013.04%0.9523.53%8.08
Thu 30 Jan, 202510.600%1.4071.72%7.39
Wed 29 Jan, 202510.6043.75%1.8515.12%4.3
Tue 28 Jan, 202510.45220%2.2530.3%5.38
Mon 27 Jan, 20258.25150%3.1557.14%13.2
Fri 24 Jan, 202510.450%1.95-6.67%21
Thu 23 Jan, 202510.450%1.70-4.26%22.5
Wed 22 Jan, 202510.450%2.3095.83%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202510.70-25%0.9514.29%66.67
Fri 31 Jan, 202511.050%0.8582.29%43.75
Thu 30 Jan, 202511.050%1.20140%24
Wed 29 Jan, 202511.05100%1.655.26%10
Tue 28 Jan, 20259.900%1.85123.53%19
Mon 27 Jan, 20259.900%2.8541.67%8.5
Fri 24 Jan, 20259.900%2.600%6
Thu 23 Jan, 20259.900%2.600%6
Wed 22 Jan, 20259.90-2.60140%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202513.05-8.33%0.851.62%4.04
Fri 31 Jan, 202516.00-6.99%0.8017.95%3.65
Thu 30 Jan, 202512.9029.34%1.1018.83%2.88
Wed 29 Jan, 202512.8027.81%1.4532.23%3.13
Tue 28 Jan, 202511.4528%1.8548.47%3.03
Mon 27 Jan, 20259.7554.32%2.609.21%2.61
Fri 24 Jan, 202512.2078.02%1.551.19%3.69
Thu 23 Jan, 202512.8515.19%1.352.25%6.48
Wed 22 Jan, 202510.501.28%1.85-6.18%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.75-0.70103.57%-
Thu 30 Jan, 202523.75-0.701.2%-
Wed 29 Jan, 202523.75-0.9569.39%-
Tue 28 Jan, 202523.75-1.306.52%-
Mon 27 Jan, 202523.75-1.6527.78%-
Fri 24 Jan, 202523.75-2.30500%-
Thu 23 Jan, 202523.75-2.000%-
Wed 22 Jan, 202523.75-2.000%-
Tue 21 Jan, 202523.75-2.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202512.60-5.05%0.65-12.22%1.68
Fri 31 Jan, 202514.650%0.60-10%1.82
Thu 30 Jan, 202514.650%0.909.89%2.02
Wed 29 Jan, 202514.6535.62%1.1558.26%1.84
Tue 28 Jan, 202513.50192%1.45134.69%1.58
Mon 27 Jan, 202511.05-1.95188.24%1.96
Fri 24 Jan, 202524.65-1.750%-
Thu 23 Jan, 202524.65-1.750%-
Wed 22 Jan, 202524.65-1.75240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.50-0.5522.77%-
Thu 30 Jan, 202525.50-0.5553.03%-
Wed 29 Jan, 202525.50-0.80-15.38%-
Tue 28 Jan, 202525.50-1.056.85%-
Mon 27 Jan, 202525.50-1.30-17.98%-
Fri 24 Jan, 202525.50-1.70270.83%-
Thu 23 Jan, 202525.50-0.7560%-
Wed 22 Jan, 202525.50-0.95-28.57%-
Tue 21 Jan, 202525.50-1.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202526.40-0.5075.28%-
Fri 31 Jan, 202526.40-0.50111.9%-
Thu 30 Jan, 202526.40-0.70180%-
Wed 29 Jan, 202526.40-0.85--
Tue 28 Jan, 202526.40-0.60--
Mon 27 Jan, 202526.40-0.60--
Fri 24 Jan, 202526.40-0.60--
Thu 23 Jan, 202526.40-0.60--
Wed 22 Jan, 202526.40-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202515.6038.64%0.40-6.44%8.57
Fri 31 Jan, 202520.502.33%0.455.47%12.7
Thu 30 Jan, 202517.2016.22%0.6031.19%12.33
Wed 29 Jan, 202515.550%0.8043.77%10.92
Tue 28 Jan, 202515.55-1.0514.69%7.59
Mon 27 Jan, 202531.35-1.4094.44%-
Fri 24 Jan, 202531.35-0.80-1.56%-
Thu 23 Jan, 202531.35-0.70-3.76%-
Wed 22 Jan, 202531.35-0.953.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202515.60-0.3538.46%-
Fri 31 Jan, 202528.25-0.40333.33%-
Thu 30 Jan, 202528.25-0.55--
Wed 29 Jan, 202528.25-0.45--
Tue 28 Jan, 202528.25-0.45--
Mon 27 Jan, 202528.25-0.45--
Fri 24 Jan, 202528.25-0.45--
Thu 23 Jan, 202528.25-0.45--
Wed 22 Jan, 202528.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.15-0.3020.29%-
Thu 30 Jan, 202529.15-0.35200%-
Wed 29 Jan, 202529.15-0.45283.33%-
Tue 28 Jan, 202529.15-0.65--
Mon 27 Jan, 202529.15-0.40--
Fri 24 Jan, 202529.15-0.40--
Thu 23 Jan, 202529.15-0.40--
Wed 22 Jan, 202529.15-0.40--
Tue 21 Jan, 202529.15-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202530.10-0.3010.29%-
Fri 31 Jan, 202530.10-0.30108.33%-
Thu 30 Jan, 202530.10-0.40500%-
Wed 29 Jan, 202530.10-0.60--
Tue 28 Jan, 202530.10-0.35--
Mon 27 Jan, 202530.10-0.35--
Fri 24 Jan, 202530.10-0.35--
Thu 23 Jan, 202530.10-0.35--
Wed 22 Jan, 202530.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531.05-0.30--
Thu 30 Jan, 202531.05-0.30--
Wed 29 Jan, 202531.05-0.30--
Tue 28 Jan, 202531.05-0.30--
Mon 27 Jan, 202531.05-0.30--
Fri 24 Jan, 202531.05-0.30--
Thu 23 Jan, 202531.05-0.30--
Wed 22 Jan, 202531.05-0.30--
Tue 21 Jan, 202531.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202520.45100%0.208.2%62
Fri 31 Jan, 202521.800%0.250.35%114.6
Thu 30 Jan, 202521.800%0.355.16%114.2
Wed 29 Jan, 202521.80150%0.5022.57%108.6
Tue 28 Jan, 202522.900%0.6048.16%221.5
Mon 27 Jan, 202522.900%0.8032.3%149.5
Fri 24 Jan, 202522.90100%0.50-25.41%113
Thu 23 Jan, 202520.45-0.401.68%303
Wed 22 Jan, 202535.85-0.501.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202533.90-0.15271.59%-
Thu 30 Jan, 202533.90-0.2066.04%-
Wed 29 Jan, 202533.90-0.3017.78%-
Tue 28 Jan, 202533.90-0.35136.84%-
Mon 27 Jan, 202533.90-0.45850%-
Fri 24 Jan, 202533.90-0.200%-
Thu 23 Jan, 202533.90-0.200%-
Wed 22 Jan, 202533.90-0.200%-
Tue 21 Jan, 202533.90-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.80-0.15--
Thu 30 Jan, 202535.80-0.15--
Wed 29 Jan, 202535.80-0.15--
Tue 28 Jan, 202535.80-0.15--
Mon 27 Jan, 202535.80-0.15--
Fri 24 Jan, 202535.80-0.15--
Thu 23 Jan, 202535.80-0.15--
Wed 22 Jan, 202535.80-0.15--
Tue 21 Jan, 202535.80-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202537.75-0.1070.63%-
Thu 30 Jan, 202537.75-0.10--
Wed 29 Jan, 202537.75-0.10--
Tue 28 Jan, 202537.75-0.10--
Mon 27 Jan, 202537.75-0.10--
Fri 24 Jan, 202537.75-0.10--
Thu 23 Jan, 202537.75-0.10--
Wed 22 Jan, 202537.75-0.10--
Tue 21 Jan, 202537.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.70-0.05--
Thu 30 Jan, 202539.70-0.05--
Wed 29 Jan, 202539.70-0.05--
Tue 28 Jan, 202539.70-0.05--
Mon 27 Jan, 202539.70-0.05--
Fri 24 Jan, 202539.70-0.05--
Thu 23 Jan, 202539.70-0.05--
Wed 22 Jan, 202539.70-0.05--
Tue 21 Jan, 202539.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.30-0.108.33%-
Thu 30 Jan, 202545.30-0.1071.43%-
Wed 29 Jan, 202545.30-0.20162.5%-
Tue 28 Jan, 202545.30-0.251100%-
Mon 27 Jan, 202545.30-0.30--
Fri 24 Jan, 202545.30-0.15--
Thu 23 Jan, 202545.30-0.15--
Wed 22 Jan, 202545.30-0.15--
Tue 21 Jan, 202545.30-0.15--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top