TATASTEEL 170 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 170 PUT

Options premium and indicators chart analysis for TATASTEEL 170 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 170 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 170 PE PUT today?: Premium of TATASTEEL 170 PE is 16.50 on 01 Apr 2025 PUT opened at 14.40 and traded inside a Low-High range of 14.40-16.50 today. Please see below table for more current prices.
What is open interest of TATASTEEL 170 PUT PE today?: Open Interest of TATASTEEL 170 PE is 3135000 today. This has changed 49500.00 from previous day.
What is underlying price of TATASTEEL 170 PE PUT today?: Underlying price of TATASTEEL 170 PE PUT is 153.10 today.
What is lot size of TATASTEEL 170 PUT PE today?: Lot size of TATASTEEL 170 PUT PE is 5500.00
Is TATASTEEL 170 PE PUT ITM or OTM or ATM?: TATASTEEL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.12

TATASTEEL PUT PE available options strikes

PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, All CE , All PE

TATASTEEL 170 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATASTEEL 170 PUT PE Apr 24 2025

TATASTEEL 170 PE Live prices

Spot price of TATASTEEL: 153.120 as on 01 Tue Apr 3:44pm
Day open: 152.070 Range: 152.070 to 155.340

Option Price: TATASTEEL PE 170 2025-04-24 on 01 Tue Apr 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 170 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 170 is at: 16.50 on 01 Apr 2025
PUT opened at 14.40 and traded inside a Low-High range of 14.40-16.50 as on 01 Tue Apr 2025

The underlying equity is trading at 153.12 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 170 is 3,135,000

Munafa analysis TATASTEEL 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	153.12	16.50	14.40	16.50	14.40	9	17,242,500,000	1.6%
28 Fri Mar	154.24	15.10	12.85	15.55	12.80	8	16,970,250,000	11.5%
26 Wed Mar	155.42	13.00	13.10	13.55	12.75	-2	15,215,750,000	-0.4%
25 Tue Mar	155.81	13.35	12.50	13.55	11.90	13	15,276,250,000	39.1%
24 Mon Mar	156.73	11.80	11.85	12.10	11.50	-5	10,980,750,000	12.7%
21 Fri Mar	158.42	12.50	11.15	12.65	10.90	9	9,740,500,000	18.4%

Charts for TATASTEEL 170 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis