TATASTEEL 154 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 154 CALL

Options premium and indicators chart analysis for TATASTEEL 154 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 154 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 154 CE CALL today?: Premium of TATASTEEL 154 CE is 2.55 on 11 Mar 2025 CALL opened at 2.45 and traded inside a Low-High range of 1.90-2.80 today. Please see below table for more current prices.
What is open interest of TATASTEEL 154 CALL CE today?: Open Interest of TATASTEEL 154 CE is 4488000 today. This has changed 286000.00 from previous day.
What is underlying price of TATASTEEL 154 CE CALL today?: Underlying price of TATASTEEL 154 CE CALL is 150.75 today.
What is lot size of TATASTEEL 154 CALL CE today?: Lot size of TATASTEEL 154 CALL CE is 5500.00
Is TATASTEEL 154 CE CALL ITM or OTM or ATM?: TATASTEEL 154 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.75

TATASTEEL CALL CE available options strikes

CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, All CE , All PE

TATASTEEL 154 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATASTEEL 154 CALL CE Mar 27 2025

TATASTEEL 154 CE Live prices

Spot price of TATASTEEL: 149.650 as on 12 Wed Mar 2:26pm
Day open: 151.000 Range: 147.700 to 152.280

Option Price: TATASTEEL CE 154 2025-03-27 on 12 Wed Mar 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
2:26pm	2.05	5731000	2.60	2.95	1.45
2:25pm	2.05	5731000	2.60	2.95	1.45
2:24pm	2.05	5731000	2.60	2.95	1.45
2:22pm	2.05	5731000	2.60	2.95	1.45
2:21pm	2.05	5731000	2.60	2.95	1.45
2:20pm	2.05	5731000	2.60	2.95	1.45
2:18pm	2.05	5731000	2.60	2.95	1.45
2:17pm	2.00	5736500	2.60	2.95	1.45
2:16pm	2.00	5736500	2.60	2.95	1.45
2:15pm	2.00	5736500	2.60	2.95	1.45

option chart TATASTEEL CE 154 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 154 is at: 2.55 on 11 Mar 2025
CALL opened at 2.45 and traded inside a Low-High range of 1.90-2.80 as on 11 Tue Mar 2025

The underlying equity is trading at 150.75 which means that CALL of strike 154 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 154 is 4,488,000

Munafa analysis TATASTEEL 154 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 154 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 154 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	150.75	2.55	2.45	2.80	1.90	-3	24,684,000,000	6.8%
10 Mon Mar	151.05	2.65	3.15	4.20	2.45	-13	23,111,000,000	-6.7%
07 Fri Mar	151.56	3.05	2.95	3.75	2.45	7	24,774,750,000	4.2%
06 Thu Mar	150.44	2.85	1.80	3.75	1.80	72	23,776,500,000	-13.1%
05 Wed Mar	146.10	1.65	0.65	1.70	0.60	175	27,346,000,000	58.9%
04 Tue Mar	139.34	0.60	0.40	0.80	0.35	50	17,212,250,000	21.6%

Charts for TATASTEEL 154 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis