TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

TATASTEEL SPOT Price: 154.24 as on 28 Mar, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 158.38
Target up: 156.31
Target up: 155.58
Target up: 154.84
Target down: 152.77
Target down: 152.04
Target down: 151.3

Date Close Open High Low Volume
28 Fri Mar 2025154.24155.38156.91153.3724.59 M
27 Thu Mar 2025155.42154.80156.10154.2025.91 M
26 Wed Mar 2025155.81156.20157.54155.0123.18 M
25 Tue Mar 2025156.73159.00159.00156.0528.47 M
24 Mon Mar 2025158.42158.00159.00157.1130.91 M
21 Fri Mar 2025157.28159.03159.75156.8249.18 M
20 Thu Mar 2025159.04160.00160.10156.6539.89 M
19 Wed Mar 2025158.60156.80159.20156.5066.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 160 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 150 145 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 136 154 151

Put to Call Ratio (PCR) has decreased for strikes: 153 149 163 174

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.4082.41%4.2510.17%0.98
Wed 26 Mar, 20255.7021.34%3.908.89%1.63
Tue 25 Mar, 20256.5510.07%3.7062.84%1.82
Mon 24 Mar, 20257.603.11%3.107.02%1.23
Fri 21 Mar, 20257.100.7%3.4026.2%1.18
Thu 20 Mar, 20257.95-18.93%3.0519.91%0.94
Wed 19 Mar, 20257.85-1.12%3.25135.42%0.64
Tue 18 Mar, 20256.15177.52%4.85700%0.27
Mon 17 Mar, 20254.750%6.90140%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.90167.03%4.70105.32%0.79
Wed 26 Mar, 20255.10184.38%4.4070.91%1.03
Tue 25 Mar, 20256.0018.52%4.1071.88%1.72
Mon 24 Mar, 20257.0042.11%3.5028%1.19
Fri 21 Mar, 20256.50-5%3.8019.05%1.32
Thu 20 Mar, 20256.550%3.3531.25%1.05
Wed 19 Mar, 20257.2017.65%3.75700%0.8
Tue 18 Mar, 20255.256.25%5.65-0.12
Mon 17 Mar, 20254.000%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.4552.81%5.2024.88%0.94
Wed 26 Mar, 20254.7074.51%4.6511.41%1.15
Tue 25 Mar, 20255.4554.55%4.552.22%1.8
Mon 24 Mar, 20256.403.13%3.90-0.55%2.73
Fri 21 Mar, 20255.9018.52%4.255.23%2.83
Thu 20 Mar, 20256.658%3.757.5%3.19
Wed 19 Mar, 20257.051566.67%4.05-3.2
Tue 18 Mar, 20255.00-18.80--
Mon 17 Mar, 20252.20-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.4552.81%5.2024.88%0.94
Wed 26 Mar, 20254.7074.51%4.6511.41%1.15
Tue 25 Mar, 20255.4554.55%4.552.22%1.8
Mon 24 Mar, 20256.403.13%3.90-0.55%2.73
Fri 21 Mar, 20255.9018.52%4.255.23%2.83
Thu 20 Mar, 20256.658%3.757.5%3.19
Wed 19 Mar, 20257.051566.67%4.05-3.2
Tue 18 Mar, 20255.00-18.80--
Mon 17 Mar, 20252.20-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.0530.67%5.907.87%0.45
Wed 26 Mar, 20254.20111.69%5.2517.11%0.55
Tue 25 Mar, 20254.9535.09%5.0552%0.99
Mon 24 Mar, 20255.8017.53%4.3016.28%0.88
Fri 21 Mar, 20255.3522.78%4.6514.67%0.89
Thu 20 Mar, 20256.2023.44%4.2074.42%0.95
Wed 19 Mar, 20256.10481.82%4.50-0.67
Tue 18 Mar, 20254.30-26.05--
Mon 17 Mar, 20251.80-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.6538.46%6.501.96%0.36
Wed 26 Mar, 20253.7519.54%5.95-26.09%0.49
Tue 25 Mar, 20254.45107.14%5.6021.05%0.79
Mon 24 Mar, 20255.3035.48%4.75111.11%1.36
Fri 21 Mar, 20254.9047.62%5.1080%0.87
Thu 20 Mar, 20255.6090.91%4.60150%0.71
Wed 19 Mar, 20255.60450%4.80-0.55
Tue 18 Mar, 20253.45100%20.45--
Mon 17 Mar, 20252.800%20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.3040.2%7.1513.07%0.36
Wed 26 Mar, 20253.3510.82%6.4073.57%0.44
Tue 25 Mar, 20253.9519.78%6.10-2.67%0.28
Mon 24 Mar, 20254.80-9.59%5.256.74%0.35
Fri 21 Mar, 20254.4028.2%5.7017.33%0.29
Thu 20 Mar, 20255.0512.76%5.0562.07%0.32
Wed 19 Mar, 20255.1015.21%5.35105.05%0.22
Tue 18 Mar, 20253.9057.49%7.6016.47%0.13
Mon 17 Mar, 20252.902.45%9.5037.1%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.0532.94%7.7077.42%0.49
Wed 26 Mar, 20252.95123.68%7.00-24.39%0.36
Tue 25 Mar, 20253.558.57%6.7517.14%1.08
Mon 24 Mar, 20254.30288.89%5.80483.33%1
Fri 21 Mar, 20253.95350%5.95200%0.67
Thu 20 Mar, 20254.00100%5.70-1
Wed 19 Mar, 20254.600%22.15--
Tue 18 Mar, 20252.300%22.15--
Mon 17 Mar, 20252.300%22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.7531.82%8.5570.59%0.33
Wed 26 Mar, 20252.6071.43%7.1525.93%0.26
Tue 25 Mar, 20253.206.94%7.3068.75%0.35
Mon 24 Mar, 20253.9060%6.351500%0.22
Fri 21 Mar, 20253.5050%12.300%0.02
Thu 20 Mar, 20254.10-45.45%12.300%0.03
Wed 19 Mar, 20254.1037.5%12.300%0.02
Tue 18 Mar, 20253.000%12.300%0.03
Mon 17 Mar, 20252.200%12.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.7531.82%8.5570.59%0.33
Wed 26 Mar, 20252.6071.43%7.1525.93%0.26
Tue 25 Mar, 20253.206.94%7.3068.75%0.35
Mon 24 Mar, 20253.9060%6.351500%0.22
Fri 21 Mar, 20253.5050%12.300%0.02
Thu 20 Mar, 20254.10-45.45%12.300%0.03
Wed 19 Mar, 20254.1037.5%12.300%0.02
Tue 18 Mar, 20253.000%12.300%0.03
Mon 17 Mar, 20252.200%12.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.50348.72%9.1513.51%0.12
Wed 26 Mar, 20252.3532.2%8.35146.67%0.47
Tue 25 Mar, 20252.85156.52%8.1066.67%0.25
Mon 24 Mar, 20253.45187.5%6.90-0.39
Fri 21 Mar, 20252.95100%23.85--
Thu 20 Mar, 20253.850%23.85--
Wed 19 Mar, 20253.85-23.85--
Tue 18 Mar, 20251.35-23.85--
Mon 17 Mar, 20251.35-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.30-10.17%9.85-15.15%0.18
Wed 26 Mar, 20252.001.14%8.3594.12%0.19
Tue 25 Mar, 20252.50548.15%8.6588.89%0.1
Mon 24 Mar, 20253.1092.86%7.55-0.33
Fri 21 Mar, 20252.7575%31.30--
Thu 20 Mar, 20252.9033.33%31.30--
Wed 19 Mar, 20253.4020%31.30--
Tue 18 Mar, 20252.400%31.30--
Mon 17 Mar, 20251.900%31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.157.54%10.807.75%0.18
Wed 26 Mar, 20251.8013.76%9.757.98%0.18
Tue 25 Mar, 20252.256.74%9.3012.88%0.19
Mon 24 Mar, 20252.755.18%8.209.39%0.18
Fri 21 Mar, 20252.455.46%8.6523.12%0.17
Thu 20 Mar, 20252.855.4%7.852.37%0.15
Wed 19 Mar, 20252.90315.44%8.30356.76%0.15
Tue 18 Mar, 20252.25130.51%11.251133.33%0.14
Mon 17 Mar, 20251.708.26%13.6050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.0086.02%9.850%0.03
Wed 26 Mar, 20251.5517.72%9.850%0.06
Tue 25 Mar, 20252.0023.44%9.850%0.08
Mon 24 Mar, 20252.4560%8.90-0.09
Fri 21 Mar, 20252.458.11%33.10--
Thu 20 Mar, 20252.800%33.10--
Wed 19 Mar, 20252.8048%33.10--
Tue 18 Mar, 20251.550%33.10--
Mon 17 Mar, 20251.550%33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.8563.64%27.40--
Wed 26 Mar, 20251.35-3.51%27.40--
Tue 25 Mar, 20251.75-12.31%27.40--
Mon 24 Mar, 20252.2030%27.40--
Fri 21 Mar, 20251.901150%27.40--
Thu 20 Mar, 20252.25-27.40--
Wed 19 Mar, 20250.95-27.40--
Tue 18 Mar, 20250.95-27.40--
Mon 17 Mar, 20250.95-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.8563.64%27.40--
Wed 26 Mar, 20251.35-3.51%27.40--
Tue 25 Mar, 20251.75-12.31%27.40--
Mon 24 Mar, 20252.2030%27.40--
Fri 21 Mar, 20251.901150%27.40--
Thu 20 Mar, 20252.25-27.40--
Wed 19 Mar, 20250.95-27.40--
Tue 18 Mar, 20250.95-27.40--
Mon 17 Mar, 20250.95-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.7541.94%34.95--
Wed 26 Mar, 20251.25-11.43%34.95--
Tue 25 Mar, 20251.550%34.95--
Mon 24 Mar, 20251.956.06%34.95--
Fri 21 Mar, 20251.70-2.94%34.95--
Thu 20 Mar, 20252.2015.25%34.95--
Wed 19 Mar, 20252.103.51%34.95--
Tue 18 Mar, 20251.557.55%34.95--
Mon 17 Mar, 20251.300%34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.65109.52%15.1083.33%0.25
Wed 26 Mar, 20251.1010.53%12.000%0.29
Tue 25 Mar, 20251.40375%12.0020%0.32
Mon 24 Mar, 20251.75-10.85-1.25
Fri 21 Mar, 20250.80-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.5520.41%15.1011.53%0.43
Wed 26 Mar, 20250.9513.67%13.00-0.4%0.47
Tue 25 Mar, 20251.2010.28%13.3539.12%0.53
Mon 24 Mar, 20251.50-1.5%11.8012.73%0.42
Fri 21 Mar, 20251.3519.53%12.5018.38%0.37
Thu 20 Mar, 20251.5528.67%11.45166.67%0.37
Wed 19 Mar, 20251.7083.44%11.80684.62%0.18
Tue 18 Mar, 20251.2585.54%14.751200%0.04
Mon 17 Mar, 20250.9517.73%17.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.50150%31.10--
Wed 26 Mar, 20250.8084.62%31.10--
Tue 25 Mar, 20251.0544.44%31.10--
Mon 24 Mar, 20251.35125%31.10--
Fri 21 Mar, 20251.15-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.4573.91%12.600%0.02
Wed 26 Mar, 20250.7021.05%12.600%0.03
Tue 25 Mar, 20250.9511.76%12.600%0.04
Mon 24 Mar, 20251.150%12.600%0.04
Fri 21 Mar, 20251.0547.83%12.60200%0.04
Thu 20 Mar, 20251.1553.33%14.600%0.02
Wed 19 Mar, 20251.357.14%14.60-0.03
Tue 18 Mar, 20250.957.69%38.65--
Mon 17 Mar, 20250.80100%38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.35104.53%18.254.17%0.1
Wed 26 Mar, 20250.6020.9%16.456.67%0.2
Tue 25 Mar, 20250.7519.64%15.000%0.22
Mon 24 Mar, 20250.900.6%15.0015.38%0.27
Fri 21 Mar, 20250.805.7%14.95290%0.23
Thu 20 Mar, 20250.9549.06%14.70-0.06
Wed 19 Mar, 20251.00107.84%34.00--
Tue 18 Mar, 20250.8088.89%34.00--
Mon 17 Mar, 20250.6022.73%34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.3012.17%42.40--
Wed 26 Mar, 20250.5022.73%42.40--
Tue 25 Mar, 20250.6052.48%42.40--
Mon 24 Mar, 20250.7017.44%42.40--
Fri 21 Mar, 20250.6526.47%42.40--
Thu 20 Mar, 20250.7594.29%42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.20222.22%37.70--
Wed 26 Mar, 20250.45-5.26%37.70--
Tue 25 Mar, 20250.4535.71%37.70--
Mon 24 Mar, 20250.5555.56%37.70--
Fri 21 Mar, 20250.5550%37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.1545.45%24.7541.38%0.13
Wed 26 Mar, 20250.3018.18%21.70163.64%0.14
Tue 25 Mar, 20250.4573.68%20.9015.79%0.06
Mon 24 Mar, 20250.5080.17%20.4018.75%0.09
Fri 21 Mar, 20250.45427.27%20.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.15237.21%25.80-0.03
Wed 26 Mar, 20250.2548.28%41.55--
Tue 25 Mar, 20250.30-14.71%41.55--
Mon 24 Mar, 20250.35-41.55--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.9576.7%3.75238.89%1.01
Wed 26 Mar, 20256.25-0.96%3.50116%0.52
Tue 25 Mar, 20257.15-2.8%3.3047.06%0.24
Mon 24 Mar, 20258.257%2.7521.43%0.16
Fri 21 Mar, 20258.756.38%2.75-26.32%0.14
Thu 20 Mar, 20258.85-3.09%2.850%0.2
Wed 19 Mar, 20258.6019.75%2.85-13.64%0.2
Tue 18 Mar, 20256.6550%4.40633.33%0.27
Mon 17 Mar, 20254.950%8.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.501033.33%3.3044.14%6.15
Wed 26 Mar, 20257.700%3.30229.55%48.33
Tue 25 Mar, 20257.70200%2.95-2.22%14.67
Mon 24 Mar, 20259.200%2.350%45
Fri 21 Mar, 20259.200%2.70-8.16%45
Thu 20 Mar, 20259.200%2.4044.12%49
Wed 19 Mar, 20259.20-2.70-34
Tue 18 Mar, 20253.05-15.65--
Mon 17 Mar, 20253.05-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.1578.79%2.9072.15%2.31
Wed 26 Mar, 20257.6094.12%2.8571.74%2.39
Tue 25 Mar, 20258.3041.67%2.6564.29%2.71
Mon 24 Mar, 20259.5033.33%2.2033.33%2.33
Fri 21 Mar, 20259.0028.57%2.300%2.33
Thu 20 Mar, 202510.80-36.36%2.500%3
Wed 19 Mar, 20259.7510%2.50-12.5%1.91
Tue 18 Mar, 20257.50100%3.60140%2.4
Mon 17 Mar, 20256.0025%5.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.1578.79%2.9072.15%2.31
Wed 26 Mar, 20257.6094.12%2.8571.74%2.39
Tue 25 Mar, 20258.3041.67%2.6564.29%2.71
Mon 24 Mar, 20259.5033.33%2.2033.33%2.33
Fri 21 Mar, 20259.0028.57%2.300%2.33
Thu 20 Mar, 202510.80-36.36%2.500%3
Wed 19 Mar, 20259.7510%2.50-12.5%1.91
Tue 18 Mar, 20257.50100%3.60140%2.4
Mon 17 Mar, 20256.0025%5.50-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.8594.12%2.60200%2.64
Wed 26 Mar, 20259.256.25%2.553.57%1.71
Tue 25 Mar, 20259.256.67%2.3040%1.75
Mon 24 Mar, 202510.100%2.0042.86%1.33
Fri 21 Mar, 202510.100%2.1527.27%0.93
Thu 20 Mar, 202510.100%2.600%0.73
Wed 19 Mar, 202510.107.14%2.1022.22%0.73
Tue 18 Mar, 20256.700%4.700%0.64
Mon 17 Mar, 20256.7055.56%4.7028.57%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.4541.82%2.3533.9%2.13
Wed 26 Mar, 20259.004.36%2.2512.74%2.25
Tue 25 Mar, 20259.904.15%2.107.32%2.09
Mon 24 Mar, 202511.20-10.28%1.805.46%2.02
Fri 21 Mar, 202510.65-2.08%1.958.86%1.72
Thu 20 Mar, 202511.6523.87%1.759.05%1.55
Wed 19 Mar, 202511.60-4.91%1.95101.98%1.76
Tue 18 Mar, 20259.2017.83%2.9554.58%0.83
Mon 17 Mar, 20257.306.41%4.2049.71%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258.152950%2.05396.67%2.44
Wed 26 Mar, 202512.950%2.00172.73%15
Tue 25 Mar, 202512.950%1.801000%5.5
Mon 24 Mar, 202512.950%2.000%0.5
Fri 21 Mar, 202512.950%2.00-0.5
Thu 20 Mar, 202511.40100%12.75--
Wed 19 Mar, 202510.300%12.75--
Tue 18 Mar, 20258.350%12.75--
Mon 17 Mar, 20258.35-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.35-1.8056.99%18.25
Wed 26 Mar, 20253.55-1.7017.72%-
Tue 25 Mar, 20253.55-1.6031.67%-
Mon 24 Mar, 20253.55-1.403.45%-
Fri 21 Mar, 20253.55-1.5045%-
Thu 20 Mar, 20253.55-1.4011.11%-
Wed 19 Mar, 20253.55-1.501100%-
Tue 18 Mar, 20253.55-2.6550%-
Mon 17 Mar, 20253.55-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.70-1.6091.89%-
Wed 26 Mar, 20254.70-1.558.82%-
Tue 25 Mar, 20254.70-1.45--
Mon 24 Mar, 20254.70-11.40--
Fri 21 Mar, 20254.70-11.40--
Thu 20 Mar, 20254.70-11.40--
Wed 19 Mar, 20254.70-11.40--
Tue 18 Mar, 20254.70-11.40--
Mon 17 Mar, 20254.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.70-1.6091.89%-
Wed 26 Mar, 20254.70-1.558.82%-
Tue 25 Mar, 20254.70-1.45--
Mon 24 Mar, 20254.70-11.40--
Fri 21 Mar, 20254.70-11.40--
Thu 20 Mar, 20254.70-11.40--
Wed 19 Mar, 20254.70-11.40--
Tue 18 Mar, 20254.70-11.40--
Mon 17 Mar, 20254.70-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202510.7076.92%1.4017.24%2.96
Wed 26 Mar, 202512.6044.44%1.251.75%4.46
Tue 25 Mar, 202514.550%1.3014%6.33
Mon 24 Mar, 202514.5512.5%1.10233.33%5.56
Fri 21 Mar, 202513.00-1.000%1.88
Thu 20 Mar, 20254.00-1.250%-
Wed 19 Mar, 20254.00-1.25--
Tue 18 Mar, 20254.00-16.45--
Mon 17 Mar, 20254.00-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.408.9%1.2019.19%3.14
Wed 26 Mar, 202512.8519.18%1.109.67%2.87
Tue 25 Mar, 202513.6040.8%1.1515.91%3.12
Mon 24 Mar, 202515.4510.13%1.0015.79%3.79
Fri 21 Mar, 202515.606.04%1.1012.43%3.61
Thu 20 Mar, 202515.7050.51%1.0026.43%3.4
Wed 19 Mar, 202515.3028.57%1.1010.47%4.05
Tue 18 Mar, 202513.006.94%1.70118.67%4.71
Mon 17 Mar, 202510.6016.13%2.6010.67%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.55-0.95540%-
Wed 26 Mar, 20254.55-0.95--
Tue 25 Mar, 20254.55-15.05--
Mon 24 Mar, 20254.55-15.05--
Fri 21 Mar, 20254.55-15.05--
Thu 20 Mar, 20254.55-15.05--
Wed 19 Mar, 20254.55-15.05--
Tue 18 Mar, 20254.55-15.05--
Mon 17 Mar, 20254.55-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.20-0.9539.06%-
Wed 26 Mar, 20256.20-0.95357.14%-
Tue 25 Mar, 20256.20-0.901300%-
Mon 24 Mar, 20256.20-1.00--
Fri 21 Mar, 20256.20-8.95--
Thu 20 Mar, 20256.20-8.95--
Wed 19 Mar, 20256.20-8.95--
Tue 18 Mar, 20256.20-8.95--
Mon 17 Mar, 20256.20-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.404100%0.80-1.38
Wed 26 Mar, 202518.500%13.65--
Tue 25 Mar, 202518.500%13.65--
Mon 24 Mar, 202518.500%13.65--
Fri 21 Mar, 202518.50-13.65--
Thu 20 Mar, 20255.15-13.65--
Wed 19 Mar, 20255.15-13.65--
Tue 18 Mar, 20255.15-13.65--
Mon 17 Mar, 20255.15-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.404100%0.80-1.38
Wed 26 Mar, 202518.500%13.65--
Tue 25 Mar, 202518.500%13.65--
Mon 24 Mar, 202518.500%13.65--
Fri 21 Mar, 202518.50-13.65--
Thu 20 Mar, 20255.15-13.65--
Wed 19 Mar, 20255.15-13.65--
Tue 18 Mar, 20255.15-13.65--
Mon 17 Mar, 20255.15-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.05-0.70--
Wed 26 Mar, 20257.05-7.85--
Tue 25 Mar, 20257.05-7.85--
Mon 24 Mar, 20257.05-7.85--
Fri 21 Mar, 20257.05-7.85--
Thu 20 Mar, 20257.05-7.85--
Wed 19 Mar, 20257.05-7.85--
Tue 18 Mar, 20257.05-7.85--
Mon 17 Mar, 20257.05-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515.6013.04%0.6519.04%3.04
Wed 26 Mar, 202517.5016.59%0.6515.14%2.89
Tue 25 Mar, 202518.1013.02%0.6510.45%2.92
Mon 24 Mar, 202519.909.09%0.6012.33%2.99
Fri 21 Mar, 202519.2023.08%0.653.44%2.9
Thu 20 Mar, 202520.3510.85%0.602.07%3.45
Wed 19 Mar, 202520.0557.32%0.6535.96%3.75
Tue 18 Mar, 202516.253.8%1.054.4%4.34
Mon 17 Mar, 202514.355.33%1.55-2.29%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258.00-0.553200%-
Wed 26 Mar, 20258.00-1.050%-
Tue 25 Mar, 20258.00-1.050%-
Mon 24 Mar, 20258.00-1.050%-
Fri 21 Mar, 20258.00-1.050%-
Thu 20 Mar, 20258.00-1.050%-
Wed 19 Mar, 20258.00-1.050%-
Tue 18 Mar, 20258.00-1.05--
Mon 17 Mar, 20258.00-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20256.55-0.50--
Wed 26 Mar, 20256.55-11.10--
Tue 25 Mar, 20256.55-11.10--
Mon 24 Mar, 20256.55-11.10--
Fri 21 Mar, 20256.55-11.10--
Thu 20 Mar, 20256.55-11.10--
Wed 19 Mar, 20256.55-11.10--
Tue 18 Mar, 20256.55-11.10--
Mon 17 Mar, 20256.55-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.05-0.40--
Wed 26 Mar, 20259.05-5.85--
Tue 25 Mar, 20259.05-5.85--
Mon 24 Mar, 20259.05-5.85--
Fri 21 Mar, 20259.05-5.85--
Thu 20 Mar, 20259.05-5.85--
Wed 19 Mar, 20259.05-5.85--
Tue 18 Mar, 20259.05-5.85--
Mon 17 Mar, 20259.05-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202518.600%0.35600%2.15
Wed 26 Mar, 202521.7518.18%0.350%0.31
Tue 25 Mar, 202522.5010%0.350%0.36
Mon 24 Mar, 202523.60-0.35-0.4
Fri 21 Mar, 20257.35-9.95--
Thu 20 Mar, 20257.35-9.95--
Wed 19 Mar, 20257.35-9.95--
Tue 18 Mar, 20257.35-9.95--
Mon 17 Mar, 20257.35-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202520.606.12%0.3536.98%3.49
Wed 26 Mar, 202522.0013.95%0.3516.23%2.7
Tue 25 Mar, 202523.30377.78%0.4024.59%2.65
Mon 24 Mar, 202524.30157.14%0.355.17%10.17
Fri 21 Mar, 202524.000%0.40-5.43%24.86
Thu 20 Mar, 202524.000%0.402.22%26.29
Wed 19 Mar, 202523.600%0.4512.5%25.71
Tue 18 Mar, 202518.000%0.6042.86%22.86
Mon 17 Mar, 202518.000%0.900.9%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20258.20-0.55--
Wed 26 Mar, 20258.20-8.85--
Tue 25 Mar, 20258.20-8.85--
Mon 24 Mar, 20258.20-8.85--
Fri 21 Mar, 20258.20-8.85--
Thu 20 Mar, 20258.20-8.85--
Wed 19 Mar, 20258.20-8.85--
Tue 18 Mar, 20258.20-8.85--
Mon 17 Mar, 20258.20-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202525.700%4.20--
Wed 26 Mar, 202525.700%4.20--
Tue 25 Mar, 202525.700%4.20--
Mon 24 Mar, 202525.70-4.20--
Fri 21 Mar, 202511.35-4.20--
Thu 20 Mar, 202511.35-4.20--
Wed 19 Mar, 202511.35-4.20--
Tue 18 Mar, 202511.35-4.20--
Mon 17 Mar, 202511.35-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.10-7.80--
Wed 26 Mar, 20259.10-7.80--
Tue 25 Mar, 20259.10-7.80--
Mon 24 Mar, 20259.10-7.80--
Fri 21 Mar, 20259.10-7.80--
Thu 20 Mar, 20259.10-7.80--
Wed 19 Mar, 20259.10-7.80--
Tue 18 Mar, 20259.10-7.80--
Mon 17 Mar, 20259.10-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512.65-0.200%-
Wed 26 Mar, 202512.65-0.25--
Tue 25 Mar, 202512.65-3.50--
Mon 24 Mar, 202512.65-3.50--
Fri 21 Mar, 202512.65-3.50--
Thu 20 Mar, 202512.65-3.50--
Wed 19 Mar, 202512.65-3.50--
Tue 18 Mar, 202512.65-3.50--
Mon 17 Mar, 202512.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202526.501.39%0.2025%3.22
Wed 26 Mar, 202527.1014.29%0.25-1.57%2.61
Tue 25 Mar, 202527.1018.87%0.202.14%3.03
Mon 24 Mar, 202528.600%0.20-4.1%3.53
Fri 21 Mar, 202528.608.16%0.25-1.52%3.68
Thu 20 Mar, 202529.7048.48%0.25-3.88%4.04
Wed 19 Mar, 202529.853.13%0.30-16.6%6.24
Tue 18 Mar, 202526.10-5.88%0.355.11%7.72
Mon 17 Mar, 202523.056.25%0.5014.08%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514.00-0.20--
Wed 26 Mar, 202514.00-0.75--
Tue 25 Mar, 202514.00-0.75--
Mon 24 Mar, 202514.00-0.75--
Fri 21 Mar, 202514.00-0.75--
Thu 20 Mar, 202514.00-0.75--
Wed 19 Mar, 202514.00-0.75--
Tue 18 Mar, 202514.00-0.75--
Mon 17 Mar, 202514.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.20-0.500%-
Wed 26 Mar, 202511.20-0.500%-
Tue 25 Mar, 202511.20-0.500%-
Mon 24 Mar, 202511.20-0.500%-
Fri 21 Mar, 202511.20-0.500%-
Thu 20 Mar, 202511.20-0.500%-
Wed 19 Mar, 202511.20-0.500%-
Tue 18 Mar, 202511.20-0.500%-
Mon 17 Mar, 202511.20-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202515.45-2.35--
Wed 26 Mar, 202515.45-2.35--
Tue 25 Mar, 202515.45-2.35--
Mon 24 Mar, 202515.45-2.35--
Fri 21 Mar, 202515.45-2.35--
Thu 20 Mar, 202515.45-2.35--
Wed 19 Mar, 202515.45-2.35--
Tue 18 Mar, 202515.45-2.35--
Mon 17 Mar, 202515.45-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512.35-5.15--
Wed 26 Mar, 202512.35-5.15--
Tue 25 Mar, 202512.35-5.15--
Mon 24 Mar, 202512.35-5.15--
Fri 21 Mar, 202512.35-5.15--
Thu 20 Mar, 202512.35-5.15--
Wed 19 Mar, 202512.35-5.15--
Tue 18 Mar, 202512.35-5.15--
Mon 17 Mar, 202512.35-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202534.800%0.101611.11%2.23
Wed 26 Mar, 202534.800%0.200%0.13
Tue 25 Mar, 202534.800%0.250%0.13
Mon 24 Mar, 202534.8015%0.0528.57%0.13
Fri 21 Mar, 202533.4536.36%0.3016.67%0.12
Thu 20 Mar, 202534.000%0.150%0.14
Wed 19 Mar, 202534.00-0.500%0.14
Tue 18 Mar, 202514.75-0.500%-
Mon 17 Mar, 202514.75-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202513.60-4.40--
Wed 26 Mar, 202513.60-4.40--
Tue 25 Mar, 202513.60-4.40--
Mon 24 Mar, 202513.60-4.40--
Fri 21 Mar, 202513.60-4.40--
Thu 20 Mar, 202513.60-4.40--
Wed 19 Mar, 202513.60-4.40--
Tue 18 Mar, 202513.60-4.40--
Mon 17 Mar, 202513.60-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514.90-3.75--
Wed 26 Mar, 202514.90-3.75--
Tue 25 Mar, 202514.90-3.75--
Mon 24 Mar, 202514.90-3.75--
Fri 21 Mar, 202514.90-3.75--
Thu 20 Mar, 202514.90-3.75--
Wed 19 Mar, 202514.90-3.75--
Tue 18 Mar, 202514.90-3.75--
Mon 17 Mar, 202514.90-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202535.757.5%0.0518.18%1.66
Wed 26 Mar, 202537.955.26%0.152.54%1.51
Tue 25 Mar, 202538.850%0.151.72%1.55
Mon 24 Mar, 202538.850%0.1511.54%1.53
Fri 21 Mar, 202538.8565.22%0.151.96%1.37
Thu 20 Mar, 202539.1564.29%0.100%2.22
Wed 19 Mar, 202539.0033.33%0.150.99%3.64
Tue 18 Mar, 202535.00-0.154.12%4.81
Mon 17 Mar, 202516.25-0.253.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202517.70-0.10--
Wed 26 Mar, 202517.70-2.60--
Tue 25 Mar, 202517.70-2.60--
Mon 24 Mar, 202517.70-2.60--
Fri 21 Mar, 202517.70-2.60--
Thu 20 Mar, 202517.70-2.60--
Wed 19 Mar, 202517.70-2.60--
Tue 18 Mar, 202517.70-2.60--
Mon 17 Mar, 202517.70-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202519.20-0.1011.11%-
Wed 26 Mar, 202519.20-0.150%-
Tue 25 Mar, 202519.20-0.150%-
Mon 24 Mar, 202519.20-0.150%-
Fri 21 Mar, 202519.20-0.200%-
Thu 20 Mar, 202519.20-0.2012.5%-
Wed 19 Mar, 202519.20-0.200%-
Tue 18 Mar, 202519.20-0.200%-
Mon 17 Mar, 202519.20-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.40-1.40--
Thu 27 Feb, 202522.40-1.40--
Tue 25 Feb, 202522.40-1.40--
Mon 24 Feb, 202522.40-1.40--
Fri 21 Feb, 202522.40-1.40--
Thu 20 Feb, 202522.40-1.40--
Wed 19 Feb, 202522.40-1.40--
Tue 18 Feb, 202522.40-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202525.80-0.90--
Thu 27 Feb, 202525.80-0.90--
Tue 25 Feb, 202525.80-0.90--
Mon 24 Feb, 202525.80-0.90--
Fri 21 Feb, 202525.80-0.90--
Thu 20 Feb, 202525.80-0.90--
Wed 19 Feb, 202525.80-0.90--
Tue 18 Feb, 202525.80-0.90--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top