TATASTEEL 169 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 169 CALL

Options premium and indicators chart analysis for TATASTEEL 169 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 169 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 169 CE CALL today?: Premium of TATASTEEL 169 CE is 0.45 on 01 Apr 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.40-0.65 today. Please see below table for more current prices.
What is open interest of TATASTEEL 169 CALL CE today?: Open Interest of TATASTEEL 169 CE is 297000 today. This has changed 55000.00 from previous day.
What is underlying price of TATASTEEL 169 CE CALL today?: Underlying price of TATASTEEL 169 CE CALL is 153.10 today.
What is lot size of TATASTEEL 169 CALL CE today?: Lot size of TATASTEEL 169 CALL CE is 5500.00
Is TATASTEEL 169 CE CALL ITM or OTM or ATM?: TATASTEEL 169 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.12

TATASTEEL CALL CE available options strikes

CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, All CE , All PE

TATASTEEL 169 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATASTEEL 169 CALL CE Apr 24 2025

TATASTEEL 169 CE Live prices

Spot price of TATASTEEL: 153.120 as on 01 Tue Apr 3:44pm
Day open: 152.070 Range: 152.070 to 155.340

Option Price: TATASTEEL CE 169 2025-04-24 on 01 Tue Apr 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 169 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 169 is at: 0.45 on 01 Apr 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.40-0.65 as on 01 Tue Apr 2025

The underlying equity is trading at 153.12 which means that CALL of strike 169 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 169 is 297,000

Munafa analysis TATASTEEL 169 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 169 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 169 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	153.12	0.45	0.60	0.65	0.40	-30	1,633,500,000	22.7%
28 Fri Mar	154.24	0.65	1.05	1.05	0.60	-31	1,331,000,000	109.5%
26 Wed Mar	155.42	1.10	1.40	1.50	1.05	-21	635,250,000	10.5%
25 Tue Mar	155.81	1.40	1.75	1.75	1.40	-20	574,750,000	375%
24 Mon Mar	156.73	1.75	1.65	1.80	1.60	118	121,000,000	-%
21 Fri Mar	158.42	0.80	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 169 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis