TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

 Lot size for TATA STEEL LIMITED                   TATASTEEL  is 5500          TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL SPOT Price: 131.82 as on 03 Feb, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 135.41
Target up: 134.52
Target up: 133.62
Target down: 130.71
Target down: 129.82
Target down: 128.92
Target down: 126.01

Date Close Open High Low Volume
03 Mon Feb 2025131.82131.29132.51127.8127.77 M
31 Fri Jan 2025134.62131.12135.00129.9326.69 M
30 Thu Jan 2025131.12130.80132.15130.1025.26 M
29 Wed Jan 2025130.80129.00131.34128.5516.67 M
28 Tue Jan 2025128.62126.37130.49124.7440.37 M
27 Mon Jan 2025126.37129.02129.45125.7424.65 M
24 Fri Jan 2025129.74130.50133.20129.3137.09 M
23 Thu Jan 2025130.37127.85130.75127.7020.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance

Maximum PUT writing has been for strikes: 120 130 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 132 135 130 140

Put to Call Ratio (PCR) has decreased for strikes: 120 140 130 135

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20256.400%6.75200%0.75
Fri 31 Jan, 20256.700%6.000%0.25
Thu 30 Jan, 20256.700%6.000%0.25
Wed 29 Jan, 20256.70100%6.00-0.25
Tue 28 Jan, 20257.450%4.70--
Mon 27 Jan, 20257.450%4.70--
Fri 24 Jan, 20257.450%4.70--
Thu 23 Jan, 20257.450%4.70--
Wed 22 Jan, 20257.450%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20256.75-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20253.95-5.45--
Fri 31 Jan, 202514.20-5.45--
Thu 30 Jan, 202514.20-5.45--
Wed 29 Jan, 202514.20-5.45--
Tue 28 Jan, 202514.20-5.45--
Mon 27 Jan, 202514.20-5.45--
Fri 24 Jan, 202514.20-5.45--
Thu 23 Jan, 202514.20-5.45--
Wed 22 Jan, 202514.20-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20254.5041.67%8.90200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.55-9.70-2
Fri 31 Jan, 202513.05-6.20--
Thu 30 Jan, 202513.05-6.20--
Wed 29 Jan, 202513.05-6.20--
Tue 28 Jan, 202513.05-6.20--
Mon 27 Jan, 202513.05-6.20--
Fri 24 Jan, 202513.05-6.20--
Thu 23 Jan, 202513.05-6.20--
Wed 22 Jan, 202513.05-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.10-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202511.90-7.05--
Fri 31 Jan, 202511.90-7.05--
Thu 30 Jan, 202511.90-7.05--
Wed 29 Jan, 202511.90-7.05--
Tue 28 Jan, 202511.90-7.05--
Mon 27 Jan, 202511.90-7.05--
Fri 24 Jan, 202511.90-7.05--
Thu 23 Jan, 202511.90-7.05--
Wed 22 Jan, 202511.90-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20254.40-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20252.8516.44%10.00433.33%0.09
Fri 31 Jan, 20254.358.15%11.500%0.02
Thu 30 Jan, 20253.553.85%11.500%0.02
Wed 29 Jan, 20253.704.84%11.500%0.02
Tue 28 Jan, 20253.805.98%11.500%0.02
Mon 27 Jan, 20252.907.34%11.500%0.03
Fri 24 Jan, 20253.802.83%11.500%0.03
Thu 23 Jan, 20254.157.07%11.500%0.03
Wed 22 Jan, 20254.153.13%11.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20253.75-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20259.90-8.95--
Fri 31 Jan, 20259.90-8.95--
Thu 30 Jan, 20259.90-8.95--
Wed 29 Jan, 20259.90-8.95--
Tue 28 Jan, 20259.90-8.95--
Mon 27 Jan, 20259.90-8.95--
Fri 24 Jan, 20259.90-8.95--
Thu 23 Jan, 20259.90-8.95--
Wed 22 Jan, 20259.90-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20253.20-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20258.95-10.00--
Fri 31 Jan, 20258.95-10.00--
Thu 30 Jan, 20258.95-10.00--
Wed 29 Jan, 20258.95-10.00--
Tue 28 Jan, 20258.95-10.00--
Mon 27 Jan, 20258.95-10.00--
Fri 24 Jan, 20258.95-10.00--
Thu 23 Jan, 20258.95-10.00--
Wed 22 Jan, 20258.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20258.10-11.15--
Fri 31 Jan, 20258.10-11.15--
Thu 30 Jan, 20258.10-11.15--
Wed 29 Jan, 20258.10-11.15--
Tue 28 Jan, 20258.10-11.15--
Mon 27 Jan, 20258.10-11.15--
Fri 24 Jan, 20258.10-11.15--
Thu 23 Jan, 20258.10-11.15--
Wed 22 Jan, 20258.10-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20254.000%12.30--
Fri 31 Jan, 20254.000%12.30--
Thu 30 Jan, 20254.000%12.30--
Wed 29 Jan, 20254.000%12.30--
Tue 28 Jan, 20254.000%12.30--
Mon 27 Jan, 20254.000%12.30--
Fri 24 Jan, 20254.000%12.30--
Thu 23 Jan, 20254.00-12.30--
Wed 22 Jan, 20257.35-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20251.2517.22%18.45-0.01
Fri 31 Jan, 20251.7513.53%13.55--
Thu 30 Jan, 20251.4010.83%13.55--
Wed 29 Jan, 20251.5066.67%13.55--
Tue 28 Jan, 20251.350%13.55--
Mon 27 Jan, 20251.305.88%13.55--
Fri 24 Jan, 20251.709.68%13.55--
Thu 23 Jan, 20251.908.77%13.55--
Wed 22 Jan, 20251.8518.75%13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.95-14.85--
Fri 31 Jan, 20255.95-14.85--
Thu 30 Jan, 20255.95-14.85--
Wed 29 Jan, 20255.95-14.85--
Tue 28 Jan, 20255.95-14.85--
Mon 27 Jan, 20255.95-14.85--
Fri 24 Jan, 20255.95-14.85--
Thu 23 Jan, 20255.95-14.85--
Wed 22 Jan, 20255.95-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.30-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20254.75-17.60--
Fri 31 Jan, 20254.75-17.60--
Thu 30 Jan, 20254.75-17.60--
Wed 29 Jan, 20254.75-17.60--
Tue 28 Jan, 20254.75-17.60--
Mon 27 Jan, 20254.75-17.60--
Fri 24 Jan, 20254.75-17.60--
Thu 23 Jan, 20254.75-17.60--
Wed 22 Jan, 20254.75-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.4533.75%27.50--
Fri 31 Jan, 20250.7011.11%27.50--
Thu 30 Jan, 20250.651.41%27.50--
Wed 29 Jan, 20250.805.97%27.50--
Tue 28 Jan, 20250.701.52%27.50--
Mon 27 Jan, 20250.60-1.49%27.50--
Fri 24 Jan, 20250.850%27.50--
Thu 23 Jan, 20250.954.69%20.55--
Wed 22 Jan, 20250.85-1.54%20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20250.800%23.65--
Fri 31 Jan, 20250.800%23.65--
Thu 30 Jan, 20250.800%23.65--
Wed 29 Jan, 20250.80100%23.65--
Tue 28 Jan, 20250.80-23.65--
Mon 27 Jan, 20252.65-23.65--
Fri 24 Jan, 20252.65-23.65--
Thu 23 Jan, 20252.65-23.65--
Wed 22 Jan, 20252.65-23.65--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20255.15-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20257.55141.67%4.45151.85%1.17
Fri 31 Jan, 20259.7041.18%3.9092.86%1.13
Thu 30 Jan, 20257.7588.89%5.3540%0.82
Wed 29 Jan, 20258.4050%5.65233.33%1.11
Tue 28 Jan, 20257.70500%6.950%0.5
Mon 27 Jan, 20258.500%6.950%3
Fri 24 Jan, 20258.500%6.25200%3
Thu 23 Jan, 20258.50-50%6.900%1
Wed 22 Jan, 20259.250%6.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20256.10-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202518.15-3.45--
Fri 31 Jan, 202518.15-3.45--
Thu 30 Jan, 202518.15-3.45--
Wed 29 Jan, 202518.15-3.45--
Tue 28 Jan, 202518.15-3.45--
Mon 27 Jan, 202518.15-3.45--
Fri 24 Jan, 202518.15-3.45--
Thu 23 Jan, 202518.15-3.45--
Wed 22 Jan, 202518.15-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20257.45-3.70-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20257.95-2.95--
Fri 31 Jan, 202519.60-2.95--
Thu 30 Jan, 202519.60-2.95--
Wed 29 Jan, 202519.60-2.95--
Tue 28 Jan, 202519.60-2.95--
Mon 27 Jan, 202519.60-2.95--
Fri 24 Jan, 202519.60-2.95--
Thu 23 Jan, 202519.60-2.95--
Wed 22 Jan, 202519.60-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20259.05-4.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202521.05-2.45--
Fri 31 Jan, 202521.05-2.45--
Thu 30 Jan, 202521.05-2.45--
Wed 29 Jan, 202521.05-2.45--
Tue 28 Jan, 202521.05-2.45--
Mon 27 Jan, 202521.05-2.45--
Fri 24 Jan, 202521.05-2.45--
Thu 23 Jan, 202521.05-2.45--
Wed 22 Jan, 202521.05-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202512.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202522.60-2.05--
Fri 31 Jan, 202522.60-2.05--
Thu 30 Jan, 202522.60-2.05--
Wed 29 Jan, 202522.60-2.05--
Tue 28 Jan, 202522.60-2.05--
Mon 27 Jan, 202522.60-2.05--
Fri 24 Jan, 202522.60-2.05--
Thu 23 Jan, 202522.60-2.05--
Wed 22 Jan, 202522.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202513.90-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202514.90100%1.7532.11%72
Fri 31 Jan, 202521.600%1.6036.25%109
Thu 30 Jan, 202521.600%1.95300%80
Wed 29 Jan, 202521.600%2.700%20
Tue 28 Jan, 202521.600%2.95100%20
Mon 27 Jan, 202521.600%3.7042.86%10
Fri 24 Jan, 202521.600%2.5040%7
Thu 23 Jan, 202521.600%2.5525%5
Wed 22 Jan, 202521.600%2.85300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202525.90-1.40--
Fri 31 Jan, 202525.90-1.40--
Thu 30 Jan, 202525.90-1.40--
Wed 29 Jan, 202525.90-1.40--
Tue 28 Jan, 202525.90-1.40--
Mon 27 Jan, 202525.90-1.40--
Fri 24 Jan, 202525.90-1.40--
Thu 23 Jan, 202525.90-1.40--
Wed 22 Jan, 202525.90-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202527.60-1.15--
Fri 31 Jan, 202527.60-1.15--
Thu 30 Jan, 202527.60-1.15--
Wed 29 Jan, 202527.60-1.15--
Tue 28 Jan, 202527.60-1.15--
Mon 27 Jan, 202527.60-1.15--
Fri 24 Jan, 202527.60-1.15--
Thu 23 Jan, 202527.60-1.15--
Wed 22 Jan, 202527.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202529.30-0.90--
Fri 31 Jan, 202529.30-0.90--
Thu 30 Jan, 202529.30-0.90--
Wed 29 Jan, 202529.30-0.90--
Tue 28 Jan, 202529.30-0.90--
Mon 27 Jan, 202529.30-0.90--
Fri 24 Jan, 202529.30-0.90--
Thu 23 Jan, 202529.30-0.90--
Wed 22 Jan, 202529.30-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202531.10-0.70--
Fri 31 Jan, 202531.10-0.70--
Thu 30 Jan, 202531.10-0.70--
Wed 29 Jan, 202531.10-0.70--
Tue 28 Jan, 202531.10-0.70--
Mon 27 Jan, 202531.10-0.70--
Fri 24 Jan, 202531.10-0.70--
Thu 23 Jan, 202531.10-0.70--
Wed 22 Jan, 202531.10-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202532.90-1.00100%-
Fri 31 Jan, 202532.90-0.55--
Thu 30 Jan, 202532.90-0.55--
Wed 29 Jan, 202532.90-0.55--
Tue 28 Jan, 202532.90-0.55--
Mon 27 Jan, 202532.90-0.55--
Fri 24 Jan, 202532.90-0.55--
Thu 23 Jan, 202532.90-0.55--
Wed 22 Jan, 202532.90-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202534.75-0.45--
Thu 30 Jan, 202534.75-0.45--
Wed 29 Jan, 202534.75-0.45--
Tue 28 Jan, 202534.75-0.45--
Mon 27 Jan, 202534.75-0.45--
Fri 24 Jan, 202534.75-0.45--
Thu 23 Jan, 202534.75-0.45--
Wed 22 Jan, 202534.75-0.45--
Tue 21 Jan, 202534.75-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.50-0.25--
Thu 30 Jan, 202538.50-0.25--
Wed 29 Jan, 202538.50-0.25--
Tue 28 Jan, 202538.50-0.25--
Mon 27 Jan, 202538.50-0.25--
Fri 24 Jan, 202538.50-0.25--
Thu 23 Jan, 202538.50-0.25--
Wed 22 Jan, 202538.50-0.25--
Tue 21 Jan, 202538.50-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202542.30-0.35200%-
Thu 30 Jan, 202542.30-0.20--
Wed 29 Jan, 202542.30-0.15--
Tue 28 Jan, 202542.30-0.15--
Mon 27 Jan, 202542.30-0.15--
Fri 24 Jan, 202542.30-0.15--
Thu 23 Jan, 202542.30-0.15--
Wed 22 Jan, 202542.30-0.15--
Tue 21 Jan, 202542.30-0.15--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top