TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL

Options premium and indicators chart analysis for TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 152 CE CALL today?
Premium of TATASTEEL 152 CE is 0.60 on 18 Feb 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.60 today. Please see below table for more current prices.
What is open interest of TATASTEEL 152 CALL CE today?
Open Interest of TATASTEEL 152 CE is 220000 today. This has changed 38500.00 from previous day.
What is underlying price of TATASTEEL 152 CE CALL today?
Underlying price of TATASTEEL 152 CE CALL is 134.55 today.
What is lot size of TATASTEEL 152 CALL CE today?
Lot size of TATASTEEL 152 CALL CE is 5500.00
Is TATASTEEL 152 CE CALL ITM or OTM or ATM?
TATASTEEL 152 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.54

TATASTEEL CALL CE available options strikes

CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, All CE , All PE

TATASTEEL 152 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATASTEEL 152 CALL CE Mar 27 2025

TATASTEEL 152 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 152 is at: 0.60 on 18 Feb 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.60 as on 18 Tue Feb 2025

The underlying equity is trading at 134.54 which means that CALL of strike 152 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 152 is 220,000

Munafa analysis TATASTEEL 152 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 152 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 134.54 0.60 0.55 0.60 0.55 -14 1,210,000,000 21.2%
17 Mon Feb 134.29 0.70 0.70 0.75 0.65 -26 998,250,000 13.8%
14 Fri Feb 134.47 0.95 1.30 1.30 0.95 -9 877,250,000 52.6%
13 Thu Feb 136.25 1.05 1.00 1.15 1.00 61 574,750,000 1800%
12 Wed Feb 132.28 0.65 0.00 0.00 0.00 0 30,250,000 0%
11 Tue Feb 130.11 0.65 1.05 1.05 0.65 -89 30,250,000 -%

Charts for TATASTEEL 152 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL

TATASTEEL further analysis

TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL

These are TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL. Click the links below to switch between charts

 

Videos related to: TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATASTEEL 152 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 152 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top