TATASTEEL 150 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 150 CE (CALL) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 150 CE Live prices

Spot price of TATASTEEL: 181.890 as on 01 Thu Jan 3:45pm
Day open: 180.600 Range: 180.200 to 182.200

Option Price: TATASTEEL CE 150 2026-01-27 on 01 Thu Jan 2026

TATASTEEL 150 CE is trading at on 3:18pm 01 Thu Jan 2026

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 150 CE CALL today?: Premium of TATASTEEL 150 CE is 31.70 on 31 Dec 2025 CALL opened at 29.77 and traded inside a Low-High range of 29.70-31.70 today. Please click here table for more current prices.
What is open interest of TATASTEEL 150 CALL CE today?: Open Interest of TATASTEEL 150 CE is 495000 today. This has changed -5500.00 from previous day.
What is underlying price of TATASTEEL 150 CE CALL today?: Underlying price of TATASTEEL 150 CE CALL is 180.10 today.
What is lot size of TATASTEEL 150 CALL CE today?: Lot size of TATASTEEL 150 CALL CE is 5500.00
Is TATASTEEL 150 CE CALL ITM or OTM or ATM?: TATASTEEL 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 181.89

TATASTEEL CALL CE available options strikes

CE 173, CE 174, CE 175, CE 176, CE 177, CE 178, CE 179, CE 180, CE 181, CE 182, CE 183, CE 184, CE 185, CE 186, CE 187, CE 188, CE 190, All CE , All PE

TATASTEEL 150 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATASTEEL 150 CALL CE January 27 2026

TATASTEEL 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 31.70 on 31 Dec 2025
CALL opened at 29.77 and traded inside a Low-High range of 29.70-31.70 as on 31 Wed Dec 2025

The underlying equity is trading at 181.89 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 150 is 495,000

Munafa analysis TATASTEEL 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	181.89	31.70	29.77	31.70	29.70	35	2,722,500,000	-1.1%
30 Tue Dec	180.08	23.45	22.29	23.45	22.25	1	2,752,750,000	28.2%
29 Mon Dec	175.80	23.05	25.25	25.25	23.05	11	2,147,750,000	6%
26 Fri Dec	172.30	20.60	20.20	20.88	19.40	-4	2,026,750,000	36.7%
24 Wed Dec	169.12	21.48	22.40	22.50	21.48	-4	1,482,250,000	133.3%
23 Tue Dec	170.07	22.60	21.90	22.60	21.70	8	635,250,000	110%

Charts for TATASTEEL 150 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis