TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

Options premium and indicators chart analysis for TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 127 PE PUT today?
Premium of TATASTEEL 127 PE is 1.10 on 20 Feb 2025 PUT opened at 1.50 and traded inside a Low-High range of 1.05-1.50 today. Please see below table for more current prices.
What is open interest of TATASTEEL 127 PUT PE today?
Open Interest of TATASTEEL 127 PE is 275000 today. This has changed 159500.00 from previous day.
What is underlying price of TATASTEEL 127 PE PUT today?
Underlying price of TATASTEEL 127 PE PUT is 138.05 today.
What is lot size of TATASTEEL 127 PUT PE today?
Lot size of TATASTEEL 127 PUT PE is 5500.00
Is TATASTEEL 127 PE PUT ITM or OTM or ATM?
TATASTEEL 127 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.04

TATASTEEL PUT PE available options strikes

PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, All CE , All PE

TATASTEEL 127 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATASTEEL 127 PUT PE Mar 27 2025

TATASTEEL 127 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 127 is at: 1.10 on 20 Feb 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.05-1.50 as on 20 Thu Feb 2025

The underlying equity is trading at 138.04 which means that PUT of strike 127 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 127 is 275,000

Munafa analysis TATASTEEL 127 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 127 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 138.04 1.10 1.50 1.50 1.05 -24 1,512,500,000 138.1%
19 Wed Feb 135.76 1.45 1.40 1.65 1.35 -19 635,250,000 133.3%
18 Tue Feb 134.54 1.80 2.25 2.45 1.80 -21 272,250,000 200%
17 Mon Feb 134.29 2.30 0.00 0.00 0.00 0 90,750,000 0%
14 Fri Feb 134.47 2.30 0.00 0.00 0.00 0 90,750,000 0%
13 Thu Feb 136.25 2.30 0.00 0.00 0.00 0 90,750,000 0%

Charts for TATASTEEL 127 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

TATASTEEL further analysis

TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

These are TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL 127 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 127 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top