TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT

Options premium and indicators chart analysis for TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 137 PE PUT today?
Premium of TATASTEEL 137 PE is 1.05 on 24 Feb 2025 PUT opened at 1.05 and traded inside a Low-High range of 0.55-1.65 today. Please see below table for more current prices.
What is open interest of TATASTEEL 137 PUT PE today?
Open Interest of TATASTEEL 137 PE is 3652000 today. This has changed 165000.00 from previous day.
What is underlying price of TATASTEEL 137 PE PUT today?
Underlying price of TATASTEEL 137 PE PUT is 137.65 today.
What is lot size of TATASTEEL 137 PUT PE today?
Lot size of TATASTEEL 137 PUT PE is 5500.00
Is TATASTEEL 137 PE PUT ITM or OTM or ATM?
TATASTEEL 137 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 137.65

TATASTEEL PUT PE available options strikes

PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, All CE , All PE

TATASTEEL 137 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATASTEEL 137 PUT PE Feb 27 2025

TATASTEEL 137 PE Live prices

Spot price of TATASTEEL: 137.650 as on 24 Mon Feb 3:45pm
Day open: 138.810 Range: 136.660 to 140.660

Option Price: TATASTEEL PE 137 2025-02-27 on 24 Mon Feb 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low
3:30pm1.1036960001.051.650.55
3:29pm1.1036960001.051.650.55
3:28pm1.0537400001.051.650.55
3:27pm1.0037400001.051.650.55
3:25pm1.0037400001.051.650.55
3:23pm1.0036465001.051.650.55
3:22pm1.0036465001.051.650.55
3:21pm1.0536410001.051.650.55
3:20pm1.1036135001.051.650.55
3:19pm1.0536135001.051.650.55

 option chart TATASTEEL PE 137 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 137 is at: 1.05 on 24 Feb 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.55-1.65 as on 24 Mon Feb 2025

The underlying equity is trading at 137.65 which means that PUT of strike 137 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 137 is 3,652,000

Price action analysis of 137 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 137 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 137.65 1.05 1.05 1.65 0.55 50 20,086,000,000 4.7%
21 Fri Feb 140.76 0.70 1.60 1.75 0.60 -54 19,178,500,000 -18%
20 Thu Feb 138.04 1.55 2.70 2.95 1.40 -45 23,383,250,000 108.9%
19 Wed Feb 135.76 2.85 4.80 4.80 2.45 -27 11,192,500,000 20.1%
18 Tue Feb 134.54 3.95 4.65 6.10 3.80 -3 9,317,000,000 -10.2%
17 Mon Feb 134.29 4.10 6.10 6.75 4.05 -3 10,375,750,000 1.5%

Charts for TATASTEEL 137 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT

TATASTEEL further analysis

TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT

These are TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL 137 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 137 PUT

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top