TATASTEEL 133 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 133 CALL

Options premium and indicators chart analysis for TATASTEEL 133 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 133 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 133 CE CALL today?: Premium of TATASTEEL 133 CE is 6.20 on 07 Jan 2025 CALL opened at 6.50 and traded inside a Low-High range of 6.20-7.00 today. Please see below table for more current prices.
What is open interest of TATASTEEL 133 CALL CE today?: Open Interest of TATASTEEL 133 CE is 22000 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 133 CE CALL today?: Underlying price of TATASTEEL 133 CE CALL is 133.40 today.
What is lot size of TATASTEEL 133 CALL CE today?: Lot size of TATASTEEL 133 CALL CE is 5500.00
Is TATASTEEL 133 CE CALL ITM or OTM or ATM?: TATASTEEL 133 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.38

TATASTEEL CALL CE available options strikes

CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, All CE , All PE

TATASTEEL 133 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATASTEEL 133 CALL CE Feb 27 2025

TATASTEEL 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 6.20 on 07 Jan 2025
CALL opened at 6.50 and traded inside a Low-High range of 6.20-7.00 as on 07 Tue Jan 2025

The underlying equity is trading at 133.38 which means that CALL of strike 133 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 133 is 22,000

Munafa analysis TATASTEEL 133 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 133 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jan	133.38	6.20	6.50	7.00	6.20	-4	121,000,000	33.3%
06 Mon Jan	132.18	6.50	7.50	7.50	6.50	-49	90,750,000	-%
03 Fri Jan	138.36	12.95	0.00	0.00	0.00	0	0	-%
02 Thu Jan	138.18	12.95	0.00	0.00	0.00	0	0	-%
01 Wed Jan	136.74	12.95	0.00	0.00	0.00	0	0	-%
31 Tue Dec	138.05	12.95	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 133 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis