TATASTEEL 154 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 154 PUT

Options premium and indicators chart analysis for TATASTEEL 154 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 154 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 154 PE PUT today?: Premium of TATASTEEL 154 PE is 14.45 on 04 Mar 2025 PUT opened at 13.25 and traded inside a Low-High range of 13.25-14.90 today. Please see below table for more current prices.
What is open interest of TATASTEEL 154 PUT PE today?: Open Interest of TATASTEEL 154 PE is 203500 today. This has changed -11000.00 from previous day.
What is underlying price of TATASTEEL 154 PE PUT today?: Underlying price of TATASTEEL 154 PE PUT is 139.35 today.
What is lot size of TATASTEEL 154 PUT PE today?: Lot size of TATASTEEL 154 PUT PE is 5500.00
Is TATASTEEL 154 PE PUT ITM or OTM or ATM?: TATASTEEL 154 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.34

TATASTEEL PUT PE available options strikes

PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, All CE , All PE

TATASTEEL 154 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATASTEEL 154 PUT PE Mar 27 2025

TATASTEEL 154 PE Live prices

Spot price of TATASTEEL: 139.340 as on 04 Tue Mar 3:45pm
Day open: 136.150 Range: 135.810 to 140.940

Option Price: TATASTEEL PE 154 2025-03-27 on 04 Tue Mar 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 154 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 154 is at: 14.45 on 04 Mar 2025
PUT opened at 13.25 and traded inside a Low-High range of 13.25-14.90 as on 04 Tue Mar 2025

The underlying equity is trading at 139.34 which means that PUT of strike 154 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 154 is 203,500

Price action analysis of 154 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 154 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	139.34	14.45	13.25	14.90	13.25	-15	1,119,250,000	-5.1%
03 Mon Mar	138.57	17.00	17.00	17.00	17.00	17	1,179,750,000	-2.5%
28 Fri Feb	137.20	14.50	0.00	0.00	0.00	0	1,210,000,000	0%
27 Thu Feb	138.69	14.50	16.25	16.80	14.50	-8	1,210,000,000	29%
25 Tue Feb	137.07	15.85	16.40	16.40	15.80	4	937,750,000	10.7%
24 Mon Feb	137.65	15.15	14.00	15.15	13.00	11	847,000,000	33.3%

Charts for TATASTEEL 154 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis