TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

Options premium and indicators chart analysis for TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 122 PE PUT today?
Premium of TATASTEEL 122 PE is 1.40 on 30 Jan 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.35-1.80 today. Please see below table for more current prices.
What is open interest of TATASTEEL 122 PUT PE today?
Open Interest of TATASTEEL 122 PE is 935000 today. This has changed 390500.00 from previous day.
What is underlying price of TATASTEEL 122 PE PUT today?
Underlying price of TATASTEEL 122 PE PUT is 131.10 today.
What is lot size of TATASTEEL 122 PUT PE today?
Lot size of TATASTEEL 122 PUT PE is 5500.00
Is TATASTEEL 122 PE PUT ITM or OTM or ATM?
TATASTEEL 122 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.12

TATASTEEL PUT PE available options strikes

PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, All CE , All PE

TATASTEEL 122 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of TATASTEEL 122 PUT PE Feb 27 2025

TATASTEEL 122 PE Live prices

Spot price of TATASTEEL: 134.030 as on 31 Fri Jan 12:07pm
Day open: 131.120 Range: 129.930 to 134.250

Option Price: TATASTEEL PE 122 2025-02-27 on 31 Fri Jan 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low

 option chart TATASTEEL PE 122 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 122 is at: 1.40 on 30 Jan 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.35-1.80 as on 30 Thu Jan 2025

The underlying equity is trading at 131.12 which means that PUT of strike 122 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 122 is 935,000

Munafa analysis TATASTEEL 122 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 122 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 122 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 131.12 1.40 1.80 1.80 1.35 -24 5,142,500,000 71.7%
29 Wed Jan 130.80 1.85 2.15 2.15 1.75 -17 2,994,750,000 15.1%
28 Tue Jan 128.62 2.25 3.20 3.20 1.90 -28 2,601,500,000 30.3%
27 Mon Jan 126.37 3.15 2.55 3.25 2.20 61 1,996,500,000 57.1%
24 Fri Jan 129.74 1.95 1.75 1.95 1.35 14 1,270,500,000 -6.7%
23 Thu Jan 130.37 1.70 2.45 2.45 1.70 -26 1,361,250,000 -4.3%

Charts for TATASTEEL 122 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

TATASTEEL further analysis

TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

These are TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

 Videos related to: TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL 122 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 122 PUT

 

NIFTY: 23425.35 at (12:05 31 Fri January)

0.76% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49372.05 at (12:05 31 Fri January)

0.12% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23154.50 at (12:05 31 Fri January)

0.09% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Prestige Estates Projects Limited 5.96% at 1360.400 Biocon Limited 5.69% at 366.850 Macrotech Developers Ltd 5.67% at 1233.700 Kalyan Jewellers Ind Ltd 5.52% at 485.450 Cyient Limited 5.03% at 1442.000 View full list of current gainers

Back to top