TATASTEEL 146 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 146 PUT

Options premium and indicators chart analysis for TATASTEEL 146 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 146 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 146 PE PUT today?: Premium of TATASTEEL 146 PE is 1.85 on 11 Mar 2025 PUT opened at 2.45 and traded inside a Low-High range of 1.65-2.50 today. Please see below table for more current prices.
What is open interest of TATASTEEL 146 PUT PE today?: Open Interest of TATASTEEL 146 PE is 2381500 today. This has changed -126500.00 from previous day.
What is underlying price of TATASTEEL 146 PE PUT today?: Underlying price of TATASTEEL 146 PE PUT is 150.75 today.
What is lot size of TATASTEEL 146 PUT PE today?: Lot size of TATASTEEL 146 PUT PE is 5500.00
Is TATASTEEL 146 PE PUT ITM or OTM or ATM?: TATASTEEL 146 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.75

TATASTEEL PUT PE available options strikes

PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, All CE , All PE

TATASTEEL 146 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATASTEEL 146 PUT PE Mar 27 2025

TATASTEEL 146 PE Live prices

Spot price of TATASTEEL: 149.400 as on 12 Wed Mar 2:44pm
Day open: 151.000 Range: 147.700 to 152.280

Option Price: TATASTEEL PE 146 2025-03-27 on 12 Wed Mar 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
2:44pm	2.05	2535500	1.15	2.80	1.15
2:43pm	2.00	2541000	1.15	2.80	1.15
2:41pm	1.95	2530000	1.15	2.80	1.15
2:40pm	1.95	2530000	1.15	2.80	1.15
2:39pm	1.95	2530000	1.15	2.80	1.15
2:38pm	1.90	2530000	1.15	2.80	1.15
2:37pm	1.90	2530000	1.15	2.80	1.15
2:36pm	1.90	2530000	1.15	2.80	1.15
2:35pm	1.90	2530000	1.15	2.80	1.15
2:34pm	1.90	2530000	1.15	2.80	1.15

option chart TATASTEEL PE 146 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 146 is at: 1.85 on 11 Mar 2025
PUT opened at 2.45 and traded inside a Low-High range of 1.65-2.50 as on 11 Tue Mar 2025

The underlying equity is trading at 150.75 which means that PUT of strike 146 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 146 is 2,381,500

Munafa analysis TATASTEEL 146 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 146 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	150.75	1.85	2.45	2.50	1.65	-5	13,098,250,000	-5%
10 Mon Mar	151.05	1.95	1.75	2.05	1.35	-2	13,794,000,000	44.3%
07 Fri Mar	151.56	2.00	2.30	2.45	1.85	-13	9,559,000,000	14.9%
06 Thu Mar	150.44	2.30	3.25	3.65	2.00	-43	8,318,750,000	79.7%
05 Wed Mar	146.10	4.10	7.95	8.05	4.00	-48	4,628,250,000	206%
04 Tue Mar	139.34	7.90	9.45	9.45	7.05	-7	1,512,500,000	22%

Charts for TATASTEEL 146 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis