TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT

Options premium and indicators chart analysis for TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 160 PE PUT today?
Premium of TATASTEEL 160 PE is 21.05 on 03 Mar 2025 PUT opened at 24.20 and traded inside a Low-High range of 21.05-24.95 today. Please see below table for more current prices.
What is open interest of TATASTEEL 160 PUT PE today?
Open Interest of TATASTEEL 160 PE is 6358000 today. This has changed -38500.00 from previous day.
What is underlying price of TATASTEEL 160 PE PUT today?
Underlying price of TATASTEEL 160 PE PUT is 138.55 today.
What is lot size of TATASTEEL 160 PUT PE today?
Lot size of TATASTEEL 160 PUT PE is 5500.00
Is TATASTEEL 160 PE PUT ITM or OTM or ATM?
TATASTEEL 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.57

TATASTEEL PUT PE available options strikes

PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, All CE , All PE

TATASTEEL 160 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of TATASTEEL 160 PUT PE Mar 27 2025

TATASTEEL 160 PE Live prices

Spot price of TATASTEEL: 139.040 as on 04 Tue Mar 12:56pm
Day open: 136.150 Range: 135.810 to 140.940

Option Price: TATASTEEL PE 160 2025-03-27 on 04 Tue Mar 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low

 option chart TATASTEEL PE 160 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 160 is at: 21.05 on 03 Mar 2025
PUT opened at 24.20 and traded inside a Low-High range of 21.05-24.95 as on 03 Mon Mar 2025

The underlying equity is trading at 138.57 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 160 is 6,358,000

Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Mar 138.57 21.05 24.20 24.95 21.05 -6 34,969,000,000 -0.6%
28 Fri Feb 137.20 22.50 22.70 25.00 22.10 9 35,180,750,000 0.7%
27 Thu Feb 138.69 20.60 21.75 22.95 20.00 -5 34,938,750,000 18.2%
25 Tue Feb 137.07 21.70 21.20 22.25 20.30 1 29,554,250,000 44.5%
24 Mon Feb 137.65 21.40 19.00 22.20 18.80 13 20,449,000,000 22.5%
21 Fri Feb 140.76 18.80 19.50 21.50 18.05 -10 16,698,000,000 46%

Charts for TATASTEEL 160 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT

TATASTEEL further analysis

TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT

These are TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATASTEEL 160 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 160 PUT

 

NIFTY: 22056.60 at (12:55 04 Tue March)

-0.28% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48237.70 at (12:55 04 Tue March)

0.26% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23004.65 at (12:55 04 Tue March)

0.23% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.31% at 2737.950 Hindustan Petroleum Corporation Limited 5.27% at 309.600 Titagarh Rail Systems Ltd 5.23% at 694.500 Kpit Technologies Limited 4.79% at 1216.900 Pvr Inox Limited 4.29% at 928.250 View full list of current gainers

Back to top