TATASTEEL 151 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 151 CALL

Options premium and indicators chart analysis for TATASTEEL 151 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 151 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 151 CE CALL today?: Premium of TATASTEEL 151 CE is 1.00 on 04 Mar 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.25 today. Please see below table for more current prices.
What is open interest of TATASTEEL 151 CALL CE today?: Open Interest of TATASTEEL 151 CE is 2299000 today. This has changed 1567500.00 from previous day.
What is underlying price of TATASTEEL 151 CE CALL today?: Underlying price of TATASTEEL 151 CE CALL is 139.35 today.
What is lot size of TATASTEEL 151 CALL CE today?: Lot size of TATASTEEL 151 CALL CE is 5500.00
Is TATASTEEL 151 CE CALL ITM or OTM or ATM?: TATASTEEL 151 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.34

TATASTEEL CALL CE available options strikes

CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, All CE , All PE

TATASTEEL 151 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATASTEEL 151 CALL CE Mar 27 2025

TATASTEEL 151 CE Live prices

Spot price of TATASTEEL: 139.340 as on 04 Tue Mar 3:45pm
Day open: 136.150 Range: 135.810 to 140.940

Option Price: TATASTEEL CE 151 2025-03-27 on 04 Tue Mar 2025

Lot size of TATASTEEL is: 5500

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 151 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 151 is at: 1.00 on 04 Mar 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.25 as on 04 Tue Mar 2025

The underlying equity is trading at 139.34 which means that CALL of strike 151 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 151 is 2,299,000

Munafa analysis TATASTEEL 151 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 151 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 151 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	139.34	1.00	0.40	1.25	0.40	53	12,644,500,000	214.3%
03 Mon Mar	138.57	0.65	0.60	0.70	0.45	18	4,023,250,000	-17.9%
28 Fri Feb	137.20	0.55	0.70	0.70	0.35	-21	4,900,500,000	100%
27 Thu Feb	138.69	0.70	0.55	0.70	0.45	-51	2,450,250,000	3950%
25 Tue Feb	137.07	1.45	0.00	0.00	0.00	0	60,500,000	0%
24 Mon Feb	137.65	1.45	1.25	1.45	1.25	-9	60,500,000	-%

Charts for TATASTEEL 151 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis