TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT

Options premium and indicators chart analysis for TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 147 PE PUT today?
Premium of TATASTEEL 147 PE is 10.50 on 18 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of TATASTEEL 147 PUT PE today?
Open Interest of TATASTEEL 147 PE is 165000 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 147 PE PUT today?
Underlying price of TATASTEEL 147 PE PUT is 134.55 today.
What is lot size of TATASTEEL 147 PUT PE today?
Lot size of TATASTEEL 147 PUT PE is 5500.00
Is TATASTEEL 147 PE PUT ITM or OTM or ATM?
TATASTEEL 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.54

TATASTEEL PUT PE available options strikes

PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, All CE , All PE

TATASTEEL 147 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATASTEEL 147 PUT PE Feb 27 2025

TATASTEEL 147 PE Live prices

Spot price of TATASTEEL: 134.540 as on 18 Tue Feb 3:44pm
Day open: 134.290 Range: 131.750 to 134.900

Option Price: TATASTEEL PE 147 2025-02-27 on 18 Tue Feb 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low

 option chart TATASTEEL PE 147 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 147 is at: 10.50 on 18 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Tue Feb 2025

The underlying equity is trading at 134.54 which means that PUT of strike 147 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 147 is 165,000

Price action analysis of 147 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 147 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 134.54 10.50 0.00 0.00 0.00 0 907,500,000 0%
17 Mon Feb 134.29 10.50 0.00 0.00 0.00 0 907,500,000 0%
14 Fri Feb 134.47 10.50 9.25 11.00 8.65 -25 907,500,000 42.9%
13 Thu Feb 136.25 14.15 0.00 0.00 0.00 0 635,250,000 0%
12 Wed Feb 132.28 14.15 17.90 17.90 14.15 5 635,250,000 -8.7%
11 Tue Feb 130.11 13.35 0.00 0.00 0.00 0 695,750,000 0%

Charts for TATASTEEL 147 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT

TATASTEEL further analysis

TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT

These are TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top