TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT

Options premium and indicators chart analysis for TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 125 PE PUT today?
Premium of TATASTEEL 125 PE is 0.10 on 21 Feb 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of TATASTEEL 125 PUT PE today?
Open Interest of TATASTEEL 125 PE is 7056500 today. This has changed -698500.00 from previous day.
What is underlying price of TATASTEEL 125 PE PUT today?
Underlying price of TATASTEEL 125 PE PUT is 140.75 today.
What is lot size of TATASTEEL 125 PUT PE today?
Lot size of TATASTEEL 125 PUT PE is 5500.00
Is TATASTEEL 125 PE PUT ITM or OTM or ATM?
TATASTEEL 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.76

TATASTEEL PUT PE available options strikes

PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, All CE , All PE

TATASTEEL 125 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATASTEEL 125 PUT PE Feb 27 2025

TATASTEEL 125 PE Live prices

Spot price of TATASTEEL: 140.400 as on 21 Fri Feb 2:40pm
Day open: 137.910 Range: 137.150 to 141.600

Option Price: TATASTEEL PE 125 2025-02-27 on 21 Fri Feb 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low

 option chart TATASTEEL PE 125 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 125 is at: 0.10 on 21 Feb 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 21 Fri Feb 2025

The underlying equity is trading at 140.76 which means that PUT of strike 125 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 125 is 7,056,500

Munafa analysis TATASTEEL 125 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 140.76 0.10 0.10 0.15 0.05 -33 38,810,750,000 -9%
20 Thu Feb 138.04 0.15 0.25 0.30 0.10 -40 42,652,500,000 -2.3%
19 Wed Feb 135.76 0.25 0.50 0.55 0.25 -50 43,650,750,000 -0.1%
18 Tue Feb 134.54 0.50 0.65 0.95 0.45 -9 43,681,000,000 8.7%
17 Mon Feb 134.29 0.55 0.80 1.20 0.55 -15 40,202,250,000 0.2%
14 Fri Feb 134.47 0.65 0.50 0.80 0.40 18 40,111,500,000 -11.1%

Charts for TATASTEEL 125 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT

TATASTEEL further analysis

TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT

These are TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT. Click the links below to switch between charts

 

Videos related to: TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL 125 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 125 PUT

 

Back to top