ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ITC SPOT Price: 412.40 as on 12 Mar, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 419.2
Target up: 417.5
Target up: 415.8
Target down: 409.9
Target down: 408.2
Target down: 406.5
Target down: 400.6

Date Close Open High Low Volume
12 Wed Mar 2025412.40406.40413.30404.0013.84 M
11 Tue Mar 2025406.20401.50408.40401.2011.1 M
10 Mon Mar 2025405.00401.05406.85400.409.79 M
07 Fri Mar 2025403.90403.55405.85401.7011.18 M
06 Thu Mar 2025405.70409.15409.70400.5517.87 M
05 Wed Mar 2025405.05394.50412.75394.5015.67 M
04 Tue Mar 2025394.85395.40397.20392.8513.4 M
03 Mon Mar 2025397.45395.95399.00391.2010.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 460 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 425 430 440

Put to Call Ratio (PCR) has decreased for strikes: 435 420 395 390

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.71%14.15-17.91%0.26
Tue 25 Feb, 20250.15-19.55%10.70-44.28%0.25
Mon 24 Feb, 20250.35-13.6%13.15-7.32%0.36
Fri 21 Feb, 20250.503.47%14.40-16.29%0.33
Thu 20 Feb, 20250.95-8.26%13.45-14.72%0.41
Wed 19 Feb, 20251.55-13.59%10.00-11.77%0.44
Tue 18 Feb, 20251.652.11%11.25-43.48%0.44
Mon 17 Feb, 20253.202.95%8.45-4.64%0.79
Fri 14 Feb, 20254.1034.86%8.052%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.42%19.05-25.84%0.34
Tue 25 Feb, 20250.10-33.82%15.65-38.76%0.39
Mon 24 Feb, 20250.20-8.75%18.00-9.52%0.42
Fri 21 Feb, 20250.354.1%19.10-10.36%0.43
Thu 20 Feb, 20250.600.07%17.80-3.11%0.5
Wed 19 Feb, 20250.90-12.21%14.50-5.1%0.51
Tue 18 Feb, 20251.00-9.68%15.55-6.52%0.48
Mon 17 Feb, 20252.00-0.23%12.250.25%0.46
Fri 14 Feb, 20252.6017.37%11.45-5.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.33%25.35-13.07%0.36
Tue 25 Feb, 20250.10-13.29%20.70-8.71%0.38
Mon 24 Feb, 20250.15-9.58%22.95-4.86%0.36
Fri 21 Feb, 20250.25-8.08%24.00-1.42%0.34
Thu 20 Feb, 20250.35-7.23%22.85-14.44%0.32
Wed 19 Feb, 20250.55-6.88%19.30-2.52%0.34
Tue 18 Feb, 20250.65-6.9%20.55-2.74%0.33
Mon 17 Feb, 20251.25-1.82%16.55-4.14%0.31
Fri 14 Feb, 20251.753.72%15.70-2.82%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.58%28.85-27.37%0.18
Tue 25 Feb, 20250.10-17.68%25.50-25.22%0.23
Mon 24 Feb, 20250.10-12.95%27.85-23.71%0.25
Fri 21 Feb, 20250.20-4.65%29.35-9.2%0.29
Thu 20 Feb, 20250.25-5.85%27.20-5.91%0.3
Wed 19 Feb, 20250.40-2.3%23.60-8.39%0.3
Tue 18 Feb, 20250.45-10.83%24.85-1.94%0.32
Mon 17 Feb, 20250.85-1.03%21.10-3.08%0.29
Fri 14 Feb, 20251.25-4.96%20.15-7.01%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.49%33.95-17.17%0.23
Tue 25 Feb, 20250.10-16.05%30.80-9.75%0.27
Mon 24 Feb, 20250.10-12.47%32.70-9.09%0.25
Fri 21 Feb, 20250.15-7.04%33.95-4.35%0.24
Thu 20 Feb, 20250.20-15.02%33.00-2.75%0.23
Wed 19 Feb, 20250.302.51%28.75-10.59%0.2
Tue 18 Feb, 20250.40-9.86%29.00-1.67%0.23
Mon 17 Feb, 20250.600.24%26.80-5.78%0.21
Fri 14 Feb, 20250.900.32%24.35-6.24%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.87%39.00-32.45%0.18
Tue 25 Feb, 20250.05-9.28%35.65-19.85%0.25
Mon 24 Feb, 20250.05-16.92%37.95-14.98%0.28
Fri 21 Feb, 20250.15-7.46%39.10-3.82%0.28
Thu 20 Feb, 20250.15-8.3%37.55-6.8%0.27
Wed 19 Feb, 20250.20-10.44%32.90-1.51%0.26
Tue 18 Feb, 20250.30-3.45%35.00-2.86%0.24
Mon 17 Feb, 20250.402.39%30.90-1.6%0.24
Fri 14 Feb, 20250.70-0.76%29.35-7.14%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.31%44.00-3%0.25
Tue 25 Feb, 20250.05-12.71%39.10-6.25%0.24
Mon 24 Feb, 20250.10-2.67%42.20-15.34%0.22
Fri 21 Feb, 20250.15-8.9%44.00-2.58%0.26
Thu 20 Feb, 20250.15-10.98%42.90-14.35%0.24
Wed 19 Feb, 20250.20-12.17%38.30-4.23%0.25
Tue 18 Feb, 20250.250.59%39.750%0.23
Mon 17 Feb, 20250.35-3.27%35.50-0.42%0.23
Fri 14 Feb, 20250.55-5.51%33.85-4.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.9%49.00-32.18%0.09
Tue 25 Feb, 20250.05-14.4%45.80-37.24%0.13
Mon 24 Feb, 20250.05-9.48%47.90-9.42%0.18
Fri 21 Feb, 20250.10-13.32%49.05-10.49%0.18
Thu 20 Feb, 20250.15-12.84%47.00-3.04%0.18
Wed 19 Feb, 20250.15-10.32%43.40-2.41%0.16
Tue 18 Feb, 20250.20-5.74%45.05-2.36%0.15
Mon 17 Feb, 20250.30-2.2%40.05-1.95%0.14
Fri 14 Feb, 20250.45-3.51%38.85-1.31%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.7%53.85-1.68%0.16
Tue 25 Feb, 20250.05-3.25%50.70-17.22%0.16
Mon 24 Feb, 20250.05-4.38%52.60-1.91%0.19
Fri 21 Feb, 20250.05-6.97%54.85-1.08%0.19
Thu 20 Feb, 20250.10-3.65%47.600%0.18
Wed 19 Feb, 20250.10-6.21%47.60-0.8%0.17
Tue 18 Feb, 20250.15-3.03%50.00-2.35%0.16
Mon 17 Feb, 20250.25-2.07%45.000%0.16
Fri 14 Feb, 20250.40-2.65%43.05-3.53%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.39%58.80-8.82%0.06
Tue 25 Feb, 20250.05-8.18%55.80-19.53%0.07
Mon 24 Feb, 20250.10-9.55%58.05-13.78%0.07
Fri 21 Feb, 20250.10-5.84%58.85-4.85%0.08
Thu 20 Feb, 20250.05-7.44%57.80-4.41%0.08
Wed 19 Feb, 20250.15-5.64%53.45-1.15%0.07
Tue 18 Feb, 20250.20-4.64%54.20-4.8%0.07
Mon 17 Feb, 20250.25-3.37%50.75-1.72%0.07
Fri 14 Feb, 20250.35-6.41%48.70-10.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.04%64.15-1.89%0.14
Tue 25 Feb, 20250.05-0.09%59.00-5.37%0.14
Mon 24 Feb, 20250.05-0.48%62.50-0.89%0.15
Fri 21 Feb, 20250.05-0.04%58.000%0.15
Thu 20 Feb, 20250.05-4.69%58.000%0.15
Wed 19 Feb, 20250.10-0.86%58.00-0.59%0.14
Tue 18 Feb, 20250.10-4.29%59.00-0.87%0.14
Mon 17 Feb, 20250.20-0.28%49.550%0.14
Fri 14 Feb, 20250.20-2.83%49.55-0.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.34%69.05-14.42%0.05
Tue 25 Feb, 20250.05-0.24%64.00-9.57%0.06
Mon 24 Feb, 20250.05-0.64%68.00-2.54%0.07
Fri 21 Feb, 20250.05-0.45%68.00-9.92%0.07
Thu 20 Feb, 20250.05-3.64%63.700%0.08
Wed 19 Feb, 20250.05-1.94%63.700%0.08
Tue 18 Feb, 20250.10-4%63.70-0.76%0.07
Mon 17 Feb, 20250.15-8.04%61.05-0.38%0.07
Fri 14 Feb, 20250.20-0.45%58.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%71.00-0.64%0.08
Tue 25 Feb, 20250.05-0.1%68.700%0.08
Mon 24 Feb, 20250.05-8.98%68.700%0.08
Fri 21 Feb, 20250.05-1.02%68.700%0.07
Thu 20 Feb, 20250.05-4.21%68.700%0.07
Wed 19 Feb, 20250.05-1.7%68.700%0.07
Tue 18 Feb, 20250.10-1.5%68.70-0.63%0.07
Mon 17 Feb, 20250.150.43%41.550%0.07
Fri 14 Feb, 20250.15-1.36%41.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.4%79.00-1.52%0.03
Tue 25 Feb, 20250.05-0.16%75.45-20.48%0.03
Mon 24 Feb, 20250.05-7.2%77.50-5.68%0.03
Fri 21 Feb, 20250.05-0.88%78.20-3.3%0.03
Thu 20 Feb, 20250.05-2.95%77.50-8.08%0.03
Wed 19 Feb, 20250.10-5.54%73.500%0.04
Tue 18 Feb, 20250.15-1.32%73.50-1%0.03
Mon 17 Feb, 20250.15-5.36%69.700%0.03
Fri 14 Feb, 20250.15-14.22%69.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%42.150%0.15
Tue 25 Feb, 20250.05-2.49%42.150%0.15
Mon 24 Feb, 20250.05-3.02%42.150%0.15
Fri 21 Feb, 20250.10-9.07%42.150%0.14
Thu 20 Feb, 20250.10-2.67%42.150%0.13
Wed 19 Feb, 20250.100.27%42.150%0.13
Tue 18 Feb, 20250.15-1.32%42.150%0.13
Mon 17 Feb, 20250.10-2.83%42.150%0.12
Fri 14 Feb, 20250.15-2.75%42.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%86.250%0.05
Tue 25 Feb, 20250.05-0.5%86.25-3.33%0.05
Mon 24 Feb, 20250.05-2.46%88.000%0.05
Fri 21 Feb, 20250.05-1.93%88.000%0.05
Thu 20 Feb, 20250.10-3.12%88.00-3.23%0.05
Wed 19 Feb, 20250.05-1.38%78.000%0.05
Tue 18 Feb, 20250.10-2.4%78.000%0.05
Mon 17 Feb, 20250.10-2.77%78.000%0.05
Fri 14 Feb, 20250.15-3.92%78.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%44.950%0.04
Tue 25 Feb, 20250.05-0.24%44.950%0.04
Mon 24 Feb, 20250.05-0.71%44.950%0.04
Fri 21 Feb, 20250.05-3.85%44.950%0.04
Thu 20 Feb, 20250.05-3.49%44.950%0.04
Wed 19 Feb, 20250.05-0.43%44.950%0.04
Tue 18 Feb, 20250.15-8.18%44.950%0.04
Mon 17 Feb, 20250.150%44.950%0.04
Fri 14 Feb, 20250.15-3.84%44.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.36%99.000%0.05
Tue 25 Feb, 20250.05-0.67%96.00-0.93%0.05
Mon 24 Feb, 20250.05-3.68%98.000%0.05
Fri 21 Feb, 20250.05-5.48%98.75-1.83%0.05
Thu 20 Feb, 20250.05-3.51%97.70-4.39%0.04
Wed 19 Feb, 20250.05-1.67%92.85-0.87%0.04
Tue 18 Feb, 20250.05-3.88%90.000%0.04
Mon 17 Feb, 20250.10-16.32%90.00-0.86%0.04
Fri 14 Feb, 20250.10-4.27%89.20-2.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%47.650%0.01
Tue 25 Feb, 20250.100%47.650%0.01
Mon 24 Feb, 20250.100%47.650%0.01
Fri 21 Feb, 20250.103.26%47.650%0.01
Thu 20 Feb, 20250.0568.68%47.650%0.01
Wed 19 Feb, 20250.10-1.62%47.650%0.02
Tue 18 Feb, 20250.104.52%47.650%0.02
Mon 17 Feb, 20250.10-0.56%47.650%0.02
Fri 14 Feb, 20250.10-2.2%47.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%46.900%0
Tue 25 Feb, 20250.050%46.900%0
Mon 24 Feb, 20250.050.72%46.900%0
Fri 21 Feb, 20250.05-3.14%46.900%0
Thu 20 Feb, 20250.05-2.38%46.900%0
Wed 19 Feb, 20250.05-9.54%46.900%0
Tue 18 Feb, 20250.10-6.88%46.900%0
Mon 17 Feb, 20250.10-7.67%46.900%0
Fri 14 Feb, 20250.15-5.26%46.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%38.25--
Tue 25 Feb, 20250.050%38.25--
Mon 24 Feb, 20250.050%38.25--
Fri 21 Feb, 20250.0524.76%38.25--
Thu 20 Feb, 20250.050%38.25--
Wed 19 Feb, 20250.052.94%38.25--
Tue 18 Feb, 20250.05-0.97%38.25--
Mon 17 Feb, 20250.100%38.25--
Fri 14 Feb, 20250.15-8.85%38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.18%119.000%0
Tue 25 Feb, 20250.05-0.36%80.800%0
Mon 24 Feb, 20250.05-2.44%80.800%0
Fri 21 Feb, 20250.05-7.73%80.800%0
Thu 20 Feb, 20250.05-4.31%80.800%0
Wed 19 Feb, 20250.05-8.2%80.800%0
Tue 18 Feb, 20250.05-2.08%80.800%0
Mon 17 Feb, 20250.10-1.1%80.800%0
Fri 14 Feb, 20250.10-3.31%80.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%46.15--
Tue 25 Feb, 20250.050%46.15--
Mon 24 Feb, 20250.050%46.15--
Fri 21 Feb, 20250.050%46.15--
Thu 20 Feb, 20250.05-3.57%46.15--
Wed 19 Feb, 20250.0519.15%46.15--
Tue 18 Feb, 20250.05-9.62%46.15--
Mon 17 Feb, 20250.100%46.15--
Fri 14 Feb, 20250.1010.64%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%52.25--
Tue 25 Feb, 20250.050%52.25--
Mon 24 Feb, 20250.050%52.25--
Fri 21 Feb, 20250.050.63%52.25--
Thu 20 Feb, 20250.050%52.25--
Wed 19 Feb, 20250.050%52.25--
Tue 18 Feb, 20250.050%52.25--
Mon 17 Feb, 20250.05-4.5%52.25--
Fri 14 Feb, 20250.05-0.89%52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%133.05-0.01
Tue 25 Feb, 20250.050%54.55--
Mon 24 Feb, 20250.050%54.55--
Fri 21 Feb, 20250.050%54.55--
Thu 20 Feb, 20250.050%54.55--
Wed 19 Feb, 20250.050%54.55--
Tue 18 Feb, 20250.05-0.54%54.55--
Mon 17 Feb, 20250.100%54.55--
Fri 14 Feb, 20250.100%54.55--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.01%9.05-24.4%0.28
Tue 25 Feb, 20250.40-32.04%6.05-26.19%0.31
Mon 24 Feb, 20250.75-14.7%8.55-24.43%0.29
Fri 21 Feb, 20251.052.92%10.00-11.98%0.32
Thu 20 Feb, 20251.65-3.57%9.20-43.66%0.38
Wed 19 Feb, 20252.75-3.6%6.20-4.68%0.65
Tue 18 Feb, 20252.8563.59%7.453.38%0.65
Mon 17 Feb, 20255.2526.2%5.602.16%1.04
Fri 14 Feb, 20256.4512.6%5.35-0.51%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-29.93%3.95-36.59%0.49
Tue 25 Feb, 20251.70-51.98%2.40-17.14%0.54
Mon 24 Feb, 20251.80-12.18%4.60-28.16%0.31
Fri 21 Feb, 20252.1023.35%6.00-8.36%0.38
Thu 20 Feb, 20253.0077.09%5.50-19.71%0.51
Wed 19 Feb, 20255.15-1.77%3.6017.44%1.13
Tue 18 Feb, 20255.00158.7%4.7018.3%0.95
Mon 17 Feb, 20258.0510.4%3.45-6.74%2.07
Fri 14 Feb, 20259.5567.41%3.5046.26%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.05-49.75%0.05-49.03%3.84
Tue 25 Feb, 20254.60-51.3%0.20-31.1%3.79
Mon 24 Feb, 20254.00-31.44%1.85-21.11%2.68
Fri 21 Feb, 20254.054.52%3.05-19.4%2.33
Thu 20 Feb, 20255.45107.92%3.0063.37%3.02
Wed 19 Feb, 20258.40-40.91%1.95-3.69%3.84
Tue 18 Feb, 20258.2092.26%2.85-8.53%2.36
Mon 17 Feb, 202511.8510.39%2.15-2.55%4.95
Fri 14 Feb, 202513.104.59%2.25-10.03%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.750%0.05-25.05%2.05
Tue 25 Feb, 20259.15-21.88%0.15-31.19%2.74
Mon 24 Feb, 20257.80-22.89%0.70-5.81%3.11
Fri 21 Feb, 20257.4520.73%1.4561.38%2.54
Thu 20 Feb, 20258.90100.73%1.5035.14%1.9
Wed 19 Feb, 202512.4563.1%1.00-2.52%2.82
Tue 18 Feb, 202512.007.69%1.65-13.13%4.73
Mon 17 Feb, 202515.95-9.3%1.402.7%5.86
Fri 14 Feb, 202517.1024.64%1.45-3.68%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511.15-3.45%0.05-23.04%4.56
Tue 25 Feb, 202514.15-21.2%0.10-20.13%5.72
Mon 24 Feb, 202512.451.66%0.35-12.33%5.64
Fri 21 Feb, 202511.7561.61%0.65-8.43%6.54
Thu 20 Feb, 202513.2069.7%0.8013.52%11.54
Wed 19 Feb, 202516.9037.5%0.55-9.75%17.26
Tue 18 Feb, 202516.000%1.00-4.54%26.29
Mon 17 Feb, 202520.352.13%0.857.13%27.54
Fri 14 Feb, 202521.8523.68%0.952.41%26.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.00-1%0.05-6.45%3.52
Tue 25 Feb, 202517.350%0.10-6.53%3.72
Mon 24 Feb, 202517.356.38%0.20-23.61%3.98
Fri 21 Feb, 202516.50141.03%0.407.42%5.54
Thu 20 Feb, 202517.85290%0.450.62%12.44
Wed 19 Feb, 202522.0525%0.30-19.67%48.2
Tue 18 Feb, 202520.6033.33%0.65-2.91%75
Mon 17 Feb, 202526.700%0.60-6.36%103
Fri 14 Feb, 202526.700%0.702.01%110
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.100%0.05-0.48%16.27
Tue 25 Feb, 202525.0041.67%0.05-15.76%16.35
Mon 24 Feb, 202521.600%0.15-12%27.5
Fri 21 Feb, 202521.605.88%0.207.55%31.25
Thu 20 Feb, 202522.2588.89%0.25-6.69%30.76
Wed 19 Feb, 202526.3520%0.20-3.61%62.28
Tue 18 Feb, 202526.3515.38%0.404.12%77.53
Mon 17 Feb, 202529.750%0.45-1.41%85.92
Fri 14 Feb, 202532.00-18.75%0.45-1.56%87.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025106.70-0.050%-
Tue 25 Feb, 2025106.70-0.05-5.75%-
Mon 24 Feb, 2025106.70-0.05-20.91%-
Fri 21 Feb, 2025106.70-0.15-14.06%-
Thu 20 Feb, 2025106.70-0.15141.51%-
Wed 19 Feb, 2025106.70-0.10-34.57%-
Tue 18 Feb, 2025106.70-0.2552.83%-
Mon 17 Feb, 2025106.70-0.2510.42%-
Fri 14 Feb, 2025106.70-0.35-22.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025111.75-0.05-1.33%-
Tue 25 Feb, 2025111.75-0.05-2.81%-
Mon 24 Feb, 2025111.75-0.05-5.12%-
Fri 21 Feb, 2025111.75-0.101.46%-
Thu 20 Feb, 2025111.75-0.1019.35%-
Wed 19 Feb, 2025111.75-0.10-1.95%-
Tue 18 Feb, 2025111.75-0.209.6%-
Mon 17 Feb, 2025111.75-0.25-5.06%-
Fri 14 Feb, 2025111.75-0.30-7.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025116.55-0.05--
Tue 25 Feb, 2025116.55-0.05--
Mon 24 Feb, 2025116.55-0.05--
Fri 21 Feb, 2025116.55-0.05--
Thu 20 Feb, 2025116.55-0.05--
Wed 19 Feb, 2025116.55-0.05--
Tue 18 Feb, 2025116.55-0.05--
Mon 17 Feb, 2025116.55-0.05--
Fri 14 Feb, 2025116.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.750%0.050%259.5
Tue 25 Feb, 202540.750%0.05-0.95%259.5
Mon 24 Feb, 202540.750%0.05-13.25%262
Fri 21 Feb, 202566.000%0.05-1.47%302
Thu 20 Feb, 202566.000%0.057.92%306.5
Wed 19 Feb, 202566.000%0.05-1.9%284
Tue 18 Feb, 202566.000%0.10-1.53%289.5
Mon 17 Feb, 202566.000%0.10-0.51%294
Fri 14 Feb, 202566.000%0.201.2%295.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025126.45-0.05--
Tue 25 Feb, 2025126.45-0.05--
Mon 24 Feb, 2025126.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202558.600%0.050%11
Tue 25 Feb, 202558.600%0.05-2.94%11
Mon 24 Feb, 202558.600%0.050%11.33
Fri 21 Feb, 202558.600%0.056.25%11.33
Thu 20 Feb, 202558.600%0.10146.15%10.67
Wed 19 Feb, 202558.600%0.0518.18%4.33
Tue 18 Feb, 202558.60-0.10-3.67
Mon 17 Feb, 2025131.25-0.05--
Fri 14 Feb, 2025131.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202565.200%0.100%1
Tue 25 Feb, 202565.20-0.10-1
Mon 24 Feb, 2025141.05-0.05--
Fri 21 Feb, 2025141.05-0.05--
Thu 20 Feb, 2025141.05-0.05--
Wed 19 Feb, 2025141.05-0.05--
Tue 18 Feb, 2025141.05-0.05--
Mon 17 Feb, 2025141.05-0.05--
Fri 14 Feb, 2025141.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202570.75-0.05--
Tue 25 Feb, 2025150.90-0.05--
Mon 24 Feb, 2025150.90-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top