ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

  ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ITC SPOT Price: 412.40 as on 12 Mar, 2025

ITC Limited (ITC) target & price

ITC Target Price
Target up: 419.2
Target up: 417.5
Target up: 415.8
Target down: 409.9
Target down: 408.2
Target down: 406.5
Target down: 400.6

Date Close Open High Low Volume
12 Wed Mar 2025412.40406.40413.30404.0013.84 M
11 Tue Mar 2025406.20401.50408.40401.2011.1 M
10 Mon Mar 2025405.00401.05406.85400.409.79 M
07 Fri Mar 2025403.90403.55405.85401.7011.18 M
06 Thu Mar 2025405.70409.15409.70400.5517.87 M
05 Wed Mar 2025405.05394.50412.75394.5015.67 M
04 Tue Mar 2025394.85395.40397.20392.8513.4 M
03 Mon Mar 2025397.45395.95399.00391.2010.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 420 410 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 405 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 405 380 390

Put to Call Ratio (PCR) has decreased for strikes: 350 395 375 385

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20253.25-3.4%11.302.43%0.14
Mon 10 Mar, 20253.2513.87%12.054.35%0.14
Fri 07 Mar, 20253.604.2%12.702.6%0.15
Thu 06 Mar, 20254.25150.35%12.350%0.15
Wed 05 Mar, 20255.05-14.61%10.701.13%0.38
Tue 04 Mar, 20252.3558.14%21.75-2.21%0.32
Mon 03 Mar, 20252.55-11.56%18.350%0.52
Fri 28 Feb, 20252.3042.82%19.6039.49%0.46
Thu 27 Feb, 20254.0541.69%15.4014.04%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252.055.72%15.100.92%0.22
Mon 10 Mar, 20252.10-10.92%15.80-2.9%0.23
Fri 07 Mar, 20252.40-4.83%16.502.63%0.21
Thu 06 Mar, 20252.956.29%16.00-3.74%0.19
Wed 05 Mar, 20253.80-24.26%14.153.77%0.21
Tue 04 Mar, 20251.70245.79%25.451.04%0.16
Mon 03 Mar, 20251.70-2.77%22.50-1.37%0.54
Fri 28 Feb, 20251.5518.23%24.303.54%0.53
Thu 27 Feb, 20252.8530.85%19.1079.66%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251.250.1%19.55-0.71%0.14
Mon 10 Mar, 20251.3512.58%20.650%0.14
Fri 07 Mar, 20251.60-6.83%20.65-10.76%0.15
Thu 06 Mar, 20251.9516.65%19.601.94%0.16
Wed 05 Mar, 20252.80-8.39%26.60-0.64%0.18
Tue 04 Mar, 20251.2542.55%30.650%0.17
Mon 03 Mar, 20251.15-4.59%26.95-0.64%0.24
Fri 28 Feb, 20251.0529.56%31.0526.61%0.23
Thu 27 Feb, 20252.0044.32%23.3039.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.80-5.83%22.50-2.33%0.19
Mon 10 Mar, 20250.858.78%24.50-0.87%0.18
Fri 07 Mar, 20251.053.31%25.250%0.2
Thu 06 Mar, 20251.3018.94%24.20-1.42%0.21
Wed 05 Mar, 20251.905.66%23.55-3.04%0.25
Tue 04 Mar, 20250.909.6%34.35-1.9%0.27
Mon 03 Mar, 20250.851.85%31.65-2.89%0.31
Fri 28 Feb, 20250.7512.84%34.403.54%0.32
Thu 27 Feb, 20251.40-1.59%27.5519.54%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.501.73%26.050%0.04
Mon 10 Mar, 20250.550.16%28.500%0.04
Fri 07 Mar, 20250.650.08%28.500%0.04
Thu 06 Mar, 20250.8515.2%28.50-8.62%0.04
Wed 05 Mar, 20251.25108.54%38.250%0.05
Tue 04 Mar, 20250.652.13%38.250%0.11
Mon 03 Mar, 20250.65-1.15%36.95-6.45%0.11
Fri 28 Feb, 20250.5548.3%39.8029.17%0.12
Thu 27 Feb, 20251.0010%32.0011.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.35-5.93%31.80-0.34%0.23
Mon 10 Mar, 20250.40-2.78%32.85-1.01%0.22
Fri 07 Mar, 20250.50-0.21%34.350.68%0.21
Thu 06 Mar, 20250.6037.27%33.401.72%0.21
Wed 05 Mar, 20251.007.33%31.800%0.28
Tue 04 Mar, 20250.501.7%45.000.69%0.3
Mon 03 Mar, 20250.45-4.96%41.600%0.31
Fri 28 Feb, 20250.450.71%45.4010.77%0.29
Thu 27 Feb, 20250.75-4.39%36.4028.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.302.19%40.450%0.01
Mon 10 Mar, 20250.301.91%40.450%0.01
Fri 07 Mar, 20250.3515.87%40.450%0.01
Thu 06 Mar, 20250.455.04%40.450%0.01
Wed 05 Mar, 20250.805.31%40.1550%0.01
Tue 04 Mar, 20250.4012.9%42.000%0.01
Mon 03 Mar, 20250.40-1.81%42.000%0.01
Fri 28 Feb, 20250.3524.86%42.000%0.01
Thu 27 Feb, 20250.6038.28%42.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.306.52%41.600%0.22
Mon 10 Mar, 20250.301.43%43.000.17%0.24
Fri 07 Mar, 20250.354.44%44.250.34%0.24
Thu 06 Mar, 20250.409.89%43.000.34%0.25
Wed 05 Mar, 20250.554.25%41.001.04%0.27
Tue 04 Mar, 20250.352.51%51.050%0.28
Mon 03 Mar, 20250.356.57%51.05-2.36%0.29
Fri 28 Feb, 20250.305.76%52.10-0.67%0.32
Thu 27 Feb, 20250.504.79%46.2071.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.250%46.000%0.01
Mon 10 Mar, 20250.25-5.98%46.000%0.01
Fri 07 Mar, 20250.256.36%46.000%0.01
Thu 06 Mar, 20250.3015.79%46.000%0.01
Wed 05 Mar, 20250.4523.38%46.000%0.01
Tue 04 Mar, 20250.3018.46%46.000%0.01
Mon 03 Mar, 20250.250%46.000%0.02
Fri 28 Feb, 20250.250%46.000%0.02
Thu 27 Feb, 20250.700%46.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.201.58%55.450%0.05
Mon 10 Mar, 20250.15-2.6%55.450%0.05
Fri 07 Mar, 20250.253.04%55.450%0.05
Thu 06 Mar, 20250.3017.26%55.450%0.05
Wed 05 Mar, 20250.3518.21%55.450%0.06
Tue 04 Mar, 20250.3018.6%55.450%0.07
Mon 03 Mar, 20250.25-0.99%55.450%0.08
Fri 28 Feb, 20250.25-1.56%55.450%0.08
Thu 27 Feb, 20250.35-9.52%55.4542.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.150%60.850%0.27
Mon 10 Mar, 20250.1543.48%60.850%0.27
Fri 07 Mar, 20250.200%60.850%0.39
Thu 06 Mar, 20250.20-4.17%60.850%0.39
Wed 05 Mar, 20250.35166.67%60.850%0.38
Tue 04 Mar, 20250.300%60.850%1
Mon 03 Mar, 20250.300%60.850%1
Fri 28 Feb, 20250.300%60.850%1
Thu 27 Feb, 20250.30800%60.85-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.15-2.42%76.100%0.12
Mon 10 Mar, 20250.15-3.13%76.100%0.11
Fri 07 Mar, 20250.20-7.58%76.100%0.11
Thu 06 Mar, 20250.206.95%76.100%0.1
Wed 05 Mar, 20250.20-2.63%76.100%0.11
Tue 04 Mar, 20250.203.5%76.100%0.11
Mon 03 Mar, 20250.200.39%65.500%0.11
Fri 28 Feb, 20250.200.39%65.500%0.11
Thu 27 Feb, 20250.25-1.16%65.5033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.200%37.80--
Mon 10 Mar, 20250.200%37.80--
Fri 07 Mar, 20250.20100%37.80--
Thu 06 Mar, 20250.200%37.80--
Wed 05 Mar, 20250.950%37.80--
Tue 04 Mar, 20250.950%37.80--
Mon 03 Mar, 20250.950%37.80--
Fri 28 Feb, 20250.950%37.80--
Thu 27 Feb, 20250.950%37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.15-5.63%78.000%0.05
Mon 10 Mar, 20250.10-3.27%78.000%0.05
Fri 07 Mar, 20250.100%78.000%0.04
Thu 06 Mar, 20250.20-0.27%78.000%0.04
Wed 05 Mar, 20250.25-7.77%78.000%0.04
Tue 04 Mar, 20250.200.25%78.000%0.04
Mon 03 Mar, 20250.20-0.25%78.000%0.04
Fri 28 Feb, 20250.205.56%78.00166.67%0.04
Thu 27 Feb, 20250.30-1.56%73.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%46.15--
Mon 10 Mar, 20250.10-4.55%46.15--
Fri 07 Mar, 20250.154.76%46.15--
Thu 06 Mar, 20250.150%46.15--
Wed 05 Mar, 20250.150%46.15--
Tue 04 Mar, 20250.15-4.55%46.15--
Mon 03 Mar, 20250.550%46.15--
Fri 28 Feb, 20250.550%46.15--
Thu 27 Feb, 20250.550%46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.200%23.50--
Mon 10 Mar, 20250.200%23.50--
Fri 07 Mar, 20250.200%23.50--
Thu 06 Mar, 20250.2033.33%23.50--
Wed 05 Mar, 20251.500%23.50--
Tue 04 Mar, 20251.500%23.50--
Mon 03 Mar, 20251.500%23.50--
Fri 28 Feb, 20251.500%23.50--
Thu 27 Feb, 20251.500%23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.70-55.00--
Thu 27 Feb, 20251.70-55.00--
Tue 25 Feb, 20251.70-55.00--
Mon 24 Feb, 20251.70-55.00--
Fri 21 Feb, 20251.70-55.00--
Thu 20 Feb, 20251.70-55.00--
Wed 19 Feb, 20251.70-55.00--
Tue 18 Feb, 20251.70-55.00--
Mon 17 Feb, 20251.70-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100.71%94.100%0.28
Mon 10 Mar, 20250.10-1.41%94.10-0.84%0.28
Fri 07 Mar, 20250.10-1.16%92.400%0.28
Thu 06 Mar, 20250.10-0.69%92.405.31%0.28
Wed 05 Mar, 20250.15-4.82%94.000%0.26
Tue 04 Mar, 20250.1515.44%105.000%0.25
Mon 03 Mar, 20250.150.77%105.000%0.29
Fri 28 Feb, 20250.1513.95%105.002.73%0.29
Thu 27 Feb, 20250.154.24%95.5010%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.05-64.20--
Thu 27 Feb, 20251.05-64.20--
Tue 25 Feb, 20251.05-64.20--
Mon 24 Feb, 20251.05-64.20--
Fri 21 Feb, 20251.05-64.20--
Thu 20 Feb, 20251.05-64.20--
Wed 19 Feb, 20251.05-64.20--
Tue 18 Feb, 20251.05-64.20--
Mon 17 Feb, 20251.05-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%35.75--
Mon 10 Mar, 20250.100%35.75--
Fri 07 Mar, 20250.1050%35.75--
Thu 06 Mar, 20250.150%35.75--
Wed 05 Mar, 20250.150%35.75--
Tue 04 Mar, 20250.15100%35.75--
Mon 03 Mar, 20250.600%35.75--
Fri 28 Feb, 20250.600%35.75--
Thu 27 Feb, 20250.600%35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.60-73.70--
Thu 27 Feb, 20250.60-73.70--
Tue 25 Feb, 20250.60-73.70--
Mon 24 Feb, 20250.60-73.70--
Fri 21 Feb, 20250.60-73.70--
Thu 20 Feb, 20250.60-73.70--
Wed 19 Feb, 20250.60-73.70--
Tue 18 Feb, 20250.60-73.70--
Mon 17 Feb, 20250.60-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.05-42.80--
Thu 27 Feb, 20250.05-42.80--
Tue 25 Feb, 20250.05-42.80--
Mon 24 Feb, 20250.05-42.80--
Fri 21 Feb, 20250.05-42.80--
Thu 20 Feb, 20250.05-42.80--
Wed 19 Feb, 20250.05-42.80--
Tue 18 Feb, 20250.05-42.80--
Mon 17 Feb, 20250.05-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.35-83.30--
Thu 27 Feb, 20250.35-83.30--
Tue 25 Feb, 20250.35-83.30--
Mon 24 Feb, 20250.35-83.30--
Fri 21 Feb, 20250.35-83.30--
Thu 20 Feb, 20250.35-83.30--
Wed 19 Feb, 20250.35-83.30--
Tue 18 Feb, 20250.35-83.30--
Mon 17 Feb, 20250.35-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.90-50.40--
Thu 27 Feb, 20256.90-50.40--
Tue 25 Feb, 20256.90-50.40--
Mon 24 Feb, 20256.90-50.40--
Fri 21 Feb, 20256.90-50.40--
Thu 20 Feb, 20256.90-50.40--
Wed 19 Feb, 20256.90-50.40--
Tue 18 Feb, 20256.90-50.40--
Mon 17 Feb, 20256.90-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%130.800%0.14
Mon 10 Mar, 20250.100%130.800%0.14
Fri 07 Mar, 20250.100%130.800%0.14
Thu 06 Mar, 20250.100%130.800%0.14
Wed 05 Mar, 20250.10600%130.800%0.14
Tue 04 Mar, 20250.100%130.800%1
Mon 03 Mar, 20250.050%130.800%1
Fri 28 Feb, 20250.050%130.800%1
Thu 27 Feb, 20250.05-130.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20250.100%58.45--
Mon 10 Mar, 20250.100%--
Fri 07 Mar, 20250.100%--
Thu 06 Mar, 20250.100%--
Wed 05 Mar, 20250.100%--
Tue 04 Mar, 20250.100%--
Mon 03 Mar, 20250.100%--
Fri 28 Feb, 20250.100%--
Thu 27 Feb, 20250.100%--

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20255.05-0.36%8.25-3.46%0.31
Mon 10 Mar, 20255.10-5.65%8.90-1.85%0.32
Fri 07 Mar, 20255.4010.11%9.506.57%0.3
Thu 06 Mar, 20256.2042.97%9.2513.28%0.31
Wed 05 Mar, 20256.90-16.74%8.305.77%0.4
Tue 04 Mar, 20253.259.31%17.000.26%0.31
Mon 03 Mar, 20253.7543.55%14.60-1.17%0.34
Fri 28 Feb, 20253.3519.4%16.40-3.51%0.49
Thu 27 Feb, 20255.8030.14%12.1040.32%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20257.50-6.08%5.7010.38%0.74
Mon 10 Mar, 20257.503.28%6.255.84%0.63
Fri 07 Mar, 20257.6016.35%6.8017.91%0.61
Thu 06 Mar, 20258.6013.15%6.804.31%0.6
Wed 05 Mar, 20259.00-5.42%6.3018.97%0.65
Tue 04 Mar, 20254.6016.93%13.351.04%0.52
Mon 03 Mar, 20255.356.53%11.303.76%0.6
Fri 28 Feb, 20254.805.36%13.20-2.62%0.62
Thu 27 Feb, 20257.9078.38%9.2051.99%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202510.55-5.3%3.7013.23%1.33
Mon 10 Mar, 202510.40-3.11%4.250.97%1.11
Fri 07 Mar, 202510.50-0.87%4.75-4.99%1.07
Thu 06 Mar, 202511.60-2.16%4.7518.56%1.11
Wed 05 Mar, 202512.15-23.12%4.508.49%0.92
Tue 04 Mar, 20256.3515.86%10.10-0.41%0.65
Mon 03 Mar, 20257.45-0.58%8.457.57%0.76
Fri 28 Feb, 20256.8040.49%9.709.09%0.7
Thu 27 Feb, 202510.6061.74%6.9551.68%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202514.25-4.74%2.40-37.32%1.85
Mon 10 Mar, 202513.85-1.28%2.756.79%2.81
Fri 07 Mar, 202513.903.52%3.1512.11%2.6
Thu 06 Mar, 202515.10-2.16%3.3064.4%2.4
Wed 05 Mar, 202515.80-12.78%3.30-26.98%1.43
Tue 04 Mar, 20258.6570.51%7.408.22%1.71
Mon 03 Mar, 202510.201.96%6.2059.2%2.69
Fri 28 Feb, 20259.05229.03%7.60100.38%1.72
Thu 27 Feb, 202513.7545.31%5.1526.44%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202518.30-8.48%1.60-1%4.83
Mon 10 Mar, 202517.6513.13%1.807.41%4.46
Fri 07 Mar, 202517.954.76%2.104.61%4.7
Thu 06 Mar, 202519.05-16.74%2.25-11.79%4.71
Wed 05 Mar, 202519.10-12.36%2.259.44%4.44
Tue 04 Mar, 202511.4015.11%5.303.95%3.56
Mon 03 Mar, 202513.45-19.35%4.458.17%3.94
Fri 28 Feb, 202512.30187.63%5.6517.99%2.94
Thu 27 Feb, 202517.4016.87%3.7536.81%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202524.400%1.05-7.53%9.74
Mon 10 Mar, 202523.500%1.15-3.32%10.53
Fri 07 Mar, 202522.805.45%1.40-1.56%10.9
Thu 06 Mar, 202523.65-3.51%1.55-1.23%11.67
Wed 05 Mar, 202523.75-14.93%1.5010.92%11.4
Tue 04 Mar, 202514.9034%3.7528.23%8.75
Mon 03 Mar, 202516.952.04%3.2517.18%9.14
Fri 28 Feb, 202515.9558.06%4.1044.98%7.96
Thu 27 Feb, 202521.4524%2.7514.96%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202530.00-9.01%0.70-1.24%9.49
Mon 10 Mar, 202526.90-7.5%0.80-10.02%8.74
Fri 07 Mar, 202527.000%0.958.78%8.98
Thu 06 Mar, 202528.100%1.056.33%8.26
Wed 05 Mar, 202528.75-11.11%1.15-1.69%7.77
Tue 04 Mar, 202518.7016.38%2.6016.18%7.02
Mon 03 Mar, 202521.25-1.69%2.308.37%7.03
Fri 28 Feb, 202520.006.31%3.0529.83%6.38
Thu 27 Feb, 202525.3514.43%2.0018.37%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202533.95-3.85%0.50-25.77%11.52
Mon 10 Mar, 202531.700%0.501.31%14.92
Fri 07 Mar, 202531.5018.18%0.6011.34%14.73
Thu 06 Mar, 202532.200%0.70-5.75%15.64
Wed 05 Mar, 202525.7029.41%0.7018.51%16.59
Tue 04 Mar, 202522.2513.33%1.8531.62%18.12
Mon 03 Mar, 202525.00-16.67%1.6511.96%15.6
Fri 28 Feb, 202524.55-2.1027.44%11.61
Thu 27 Feb, 202565.80-1.507.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202536.600%0.401.38%25.57
Mon 10 Mar, 202536.600%0.405.07%25.22
Fri 07 Mar, 202536.6015%0.45-4.66%24
Thu 06 Mar, 202536.60-4.76%0.5513.98%28.95
Wed 05 Mar, 202537.5010.53%0.507.63%24.19
Tue 04 Mar, 202527.60-9.52%1.258.76%24.84
Mon 03 Mar, 202529.40-8.7%1.151.64%20.67
Fri 28 Feb, 202528.90360%1.553.39%18.57
Thu 27 Feb, 202535.500%1.0524.4%82.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202534.200%0.25-0.38%87.67
Mon 10 Mar, 202534.200%0.253.53%88
Fri 07 Mar, 202534.200%0.30-8.27%85
Thu 06 Mar, 202534.200%0.3530.52%92.67
Wed 05 Mar, 202534.20-25%0.35-18.39%71
Tue 04 Mar, 202531.1533.33%0.85-1.14%65.25
Mon 03 Mar, 202533.6050%0.85-8.65%88
Fri 28 Feb, 202530.80-1.10125.78%144.5
Thu 27 Feb, 202575.45-0.80-11.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202540.500%0.201.71%82
Mon 10 Mar, 202540.500%0.20-12.01%80.63
Fri 07 Mar, 202540.500%0.25-3.55%91.63
Thu 06 Mar, 202540.500%0.257.19%95
Wed 05 Mar, 202540.50-11.11%0.25-2.61%88.63
Tue 04 Mar, 202535.000%0.55-1.36%80.89
Mon 03 Mar, 202538.3528.57%0.602.07%82
Fri 28 Feb, 202538.25-0.8041.76%103.29
Thu 27 Feb, 2025123.50-0.60-9.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202585.25-0.200%-
Mon 10 Mar, 202585.25-0.200.91%-
Fri 07 Mar, 202585.25-0.207.84%-
Thu 06 Mar, 202585.25-0.25-32.89%-
Wed 05 Mar, 202585.25-0.15-5.59%-
Tue 04 Mar, 202585.25-0.4045.05%-
Mon 03 Mar, 202585.25-0.4076.19%-
Fri 28 Feb, 202585.25-0.60--
Thu 27 Feb, 202585.25-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202558.30100%0.151.3%272
Mon 10 Mar, 202554.000%0.15-2.36%537
Fri 07 Mar, 202554.000%0.20-0.36%550
Thu 06 Mar, 202554.000%0.25-5.15%552
Wed 05 Mar, 202554.000%0.15-1.69%582
Tue 04 Mar, 202554.000%0.259.63%592
Mon 03 Mar, 202554.000%0.3533%540
Fri 28 Feb, 202554.000%0.45250%406
Thu 27 Feb, 202554.00-0.4023.4%116
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025143.10-0.10-17.02%-
Mon 10 Mar, 2025143.10-0.150%-
Fri 07 Mar, 2025143.10-0.1511.9%-
Thu 06 Mar, 2025143.10-0.2010.53%-
Wed 05 Mar, 2025143.10-0.20-2.56%-
Tue 04 Mar, 2025143.10-0.2530%-
Mon 03 Mar, 2025143.10-0.2536.36%-
Fri 28 Feb, 2025143.10-0.30--
Thu 27 Feb, 2025143.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025152.95-0.150%-
Mon 10 Mar, 2025152.95-0.150%-
Fri 07 Mar, 2025152.95-0.150%-
Thu 06 Mar, 2025152.95-0.150%-
Wed 05 Mar, 2025152.95-0.150%-
Tue 04 Mar, 2025152.95-0.150%-
Mon 03 Mar, 2025152.95-0.15--
Fri 28 Feb, 2025152.95-0.05--
Thu 27 Feb, 2025152.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025162.75-0.05--
Mon 10 Mar, 2025162.75-0.05--
Fri 07 Mar, 2025162.75-0.05--
Thu 06 Mar, 2025162.75-0.05--

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top