ITC 430 CE CALL indicators chart analysis ITC Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for ITC 430 CE CALL indicators chart analysis ITC Limited options price chart strike 430 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 430 CE CALL today?: Premium of ITC 430 CE is 3.10 on 26 Mar 2025 CALL opened at 3.95 and traded inside a Low-High range of 2.95-4.25 today. Please see below table for more current prices.
What is open interest of ITC 430 CALL CE today?: Open Interest of ITC 430 CE is 2790400 today. This has changed 528000.00 from previous day.
What is underlying price of ITC 430 CE CALL today?: Underlying price of ITC 430 CE CALL is 407.35 today.
What is lot size of ITC 430 CALL CE today?: Lot size of ITC 430 CALL CE is 1600.00
Is ITC 430 CE CALL ITM or OTM or ATM?: ITC 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.45

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 430 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ITC 430 CALL CE Apr 24 2025

ITC 430 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430 is at: 3.10 on 26 Mar 2025
CALL opened at 3.95 and traded inside a Low-High range of 2.95-4.25 as on 26 Wed Mar 2025

The underlying equity is trading at 409.45 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 430 is 2,790,400

Munafa analysis ITC 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	409.45	3.10	3.95	4.25	2.95	-24	4,464,640,000	23.3%
25 Tue Mar	407.35	4.10	4.95	5.55	3.70	-12	3,619,840,000	83.9%
24 Mon Mar	409.80	4.70	3.35	5.00	3.10	51	1,968,640,000	45.6%
21 Fri Mar	410.90	3.10	3.00	3.20	2.55	10	1,351,680,000	37.5%
20 Thu Mar	405.55	2.80	2.80	3.25	2.50	1	983,040,000	15.7%
19 Wed Mar	403.95	2.75	3.85	4.00	2.70	-30	849,920,000	45%

Charts for ITC 430 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis