NSE Futures NSE Options More...NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA

Quick links for NSE

ITC 405 CE CALL indicators chart analysis ITC Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for ITC 405 CE CALL indicators chart analysis ITC Limited options price chart strike 405 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 405 CE CALL today?: Premium of ITC 405 CE is 12.75 on 26 Mar 2025 CALL opened at 14.75 and traded inside a Low-High range of 12.35-15.20 today. Please see below table for more current prices.
What is open interest of ITC 405 CALL CE today?: Open Interest of ITC 405 CE is 1244800 today. This has changed 654400.00 from previous day.
What is underlying price of ITC 405 CE CALL today?: Underlying price of ITC 405 CE CALL is 407.35 today.
What is lot size of ITC 405 CALL CE today?: Lot size of ITC 405 CALL CE is 1600.00
Is ITC 405 CE CALL ITM or OTM or ATM?: ITC 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.45

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 405 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ITC 405 CALL CE Apr 24 2025

ITC 405 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 405 is at: 12.75 on 26 Mar 2025
CALL opened at 14.75 and traded inside a Low-High range of 12.35-15.20 as on 26 Wed Mar 2025

The underlying equity is trading at 409.45 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 405 is 1,244,800

Munafa analysis ITC 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	409.45	12.75	14.75	15.20	12.35	-14	1,991,680,000	110.8%
25 Tue Mar	407.35	14.95	16.75	18.25	14.25	-5	944,640,000	-1.1%
24 Mon Mar	409.80	15.85	12.35	16.90	12.30	32	954,880,000	-5.8%
21 Fri Mar	410.90	11.95	11.55	12.50	10.20	7	1,013,760,000	67.1%
20 Thu Mar	405.55	11.15	10.55	12.80	10.45	0	606,720,000	79.5%
19 Wed Mar	403.95	11.05	13.00	15.20	10.85	-23	337,920,000	528.6%

Charts for ITC 405 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis