ITC 395 CE CALL indicators chart analysis ITC Limited options price chart strike 395 CALL

Options premium and indicators chart analysis for ITC 395 CE CALL indicators chart analysis ITC Limited options price chart strike 395 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 395 CE CALL today?: Premium of ITC 395 CE is 19.10 on 28 Mar 2025 CALL opened at 22.60 and traded inside a Low-High range of 18.30-23.90 today. Please see below table for more current prices.
What is open interest of ITC 395 CALL CE today?: Open Interest of ITC 395 CE is 89600 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 395 CE CALL today?: Underlying price of ITC 395 CE CALL is 409.75 today.
What is lot size of ITC 395 CALL CE today?: Lot size of ITC 395 CALL CE is 1600.00
Is ITC 395 CE CALL ITM or OTM or ATM?: ITC 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.75

ITC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

ITC 395 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ITC 395 CALL CE Apr 24 2025

ITC 395 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 395 is at: 19.10 on 28 Mar 2025
CALL opened at 22.60 and traded inside a Low-High range of 18.30-23.90 as on 28 Fri Mar 2025

The underlying equity is trading at 409.75 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 395 is 89,600

Munafa analysis ITC 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	409.75	19.10	22.60	23.90	18.30	-3	143,360,000	9.8%
26 Wed Mar	409.45	19.40	21.80	22.45	19.40	-12	130,560,000	-5.6%
25 Tue Mar	407.35	22.10	22.65	25.65	21.40	-3	138,240,000	100%
24 Mon Mar	409.80	22.95	19.35	23.85	19.20	24	69,120,000	68.8%
21 Fri Mar	410.90	18.45	17.00	19.20	16.00	8	40,960,000	6.7%
20 Thu Mar	405.55	17.00	0.00	0.00	0.00	0	38,400,000	0%

Charts for ITC 395 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis