HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDPETRO SPOT Price: 327.35 as on 12 Mar, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.25
Target up: 338.3
Target up: 335.18
Target up: 332.05
Target down: 321.1
Target down: 317.98
Target down: 314.85

Date Close Open High Low Volume
12 Wed Mar 2025327.35334.55343.00325.808.5 M
11 Tue Mar 2025329.70324.00333.90320.506.27 M
10 Mon Mar 2025325.80336.50344.00324.257.15 M
07 Fri Mar 2025332.45338.90339.05330.153.83 M
06 Thu Mar 2025339.15334.70342.40331.8012.79 M
05 Wed Mar 2025326.15314.05334.50314.0512.41 M
04 Tue Mar 2025315.20294.10316.40290.107.28 M
03 Mon Mar 2025297.80295.00298.90287.553.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 380 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 315 295 290

Put to Call Ratio (PCR) has decreased for strikes: 375 420 305 350

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.97%23.50-4.58%0.7
Tue 25 Feb, 20250.15-24.62%19.85-18.63%0.65
Mon 24 Feb, 20251.30-2.56%11.058.78%0.61
Fri 21 Feb, 20252.5023.81%10.00-9.48%0.54
Thu 20 Feb, 20256.70-18.03%5.2021.56%0.74
Wed 19 Feb, 20254.558.91%9.95-1.47%0.5
Tue 18 Feb, 20253.90-6.08%13.25-2.15%0.55
Mon 17 Feb, 20254.05-6.9%14.25-2.79%0.53
Fri 14 Feb, 20253.0513%20.15-8.6%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.75%30.35-6.42%0.38
Tue 25 Feb, 20250.05-21.64%23.550%0.37
Mon 24 Feb, 20250.651.07%15.50-4.39%0.29
Fri 21 Feb, 20251.5512.28%14.15-19.15%0.3
Thu 20 Feb, 20254.406.37%7.90-15.57%0.42
Wed 19 Feb, 20253.057.17%15.40-2.91%0.53
Tue 18 Feb, 20252.8011.41%17.001.18%0.59
Mon 17 Feb, 20252.90-0.75%17.45-0.58%0.65
Fri 14 Feb, 20252.3012.29%23.404.91%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.47%33.10-14.52%0.51
Tue 25 Feb, 20250.05-17.64%29.90-10.74%0.57
Mon 24 Feb, 20250.35-22.05%20.45-14.83%0.52
Fri 21 Feb, 20250.90-1.49%18.253.26%0.48
Thu 20 Feb, 20252.85-2.18%11.30-8.36%0.46
Wed 19 Feb, 20252.10-5.37%17.10-0.89%0.49
Tue 18 Feb, 20251.951.97%21.55-1.46%0.47
Mon 17 Feb, 20252.05-5.07%23.25-4.99%0.48
Fri 14 Feb, 20251.756.84%29.00-0.28%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.54%39.00-2.53%0.51
Tue 25 Feb, 20250.05-14.56%33.50-1.86%0.51
Mon 24 Feb, 20250.20-18.2%26.70-8.52%0.44
Fri 21 Feb, 20250.65-9.74%23.3031.34%0.4
Thu 20 Feb, 20251.85-5.01%15.20-7.59%0.27
Wed 19 Feb, 20251.5013.07%22.00-16.67%0.28
Tue 18 Feb, 20251.402%26.50-2.79%0.38
Mon 17 Feb, 20251.50-5.06%31.700.56%0.4
Fri 14 Feb, 20251.3519.7%33.100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.31%42.45-46.8%0.33
Tue 25 Feb, 20250.10-14.02%40.00-19.81%0.49
Mon 24 Feb, 20250.15-9.47%29.00-3.38%0.53
Fri 21 Feb, 20250.454.06%28.10-3.48%0.49
Thu 20 Feb, 20251.25-1.26%20.20-1.08%0.53
Wed 19 Feb, 20251.10-12.42%26.55-3.73%0.53
Tue 18 Feb, 20251.05-13.82%30.30-0.82%0.48
Mon 17 Feb, 20251.1015.11%30.70-0.41%0.42
Fri 14 Feb, 20251.050.8%37.45-3.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.27%45.00-1.52%0.31
Tue 25 Feb, 20250.05-7.16%37.200%0.31
Mon 24 Feb, 20250.10-6.87%33.7510%0.29
Fri 21 Feb, 20250.30-0.8%31.25-4%0.24
Thu 20 Feb, 20250.855.05%24.55-0.79%0.25
Wed 19 Feb, 20250.801.71%35.20-0.79%0.27
Tue 18 Feb, 20250.85-3.31%40.35-4.51%0.27
Mon 17 Feb, 20250.859.28%39.100%0.28
Fri 14 Feb, 20250.80-1.34%44.10-0.75%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.26%52.70-19.46%0.21
Tue 25 Feb, 20250.05-14.05%50.00-11.31%0.26
Mon 24 Feb, 20250.05-13.79%39.75-1.75%0.25
Fri 21 Feb, 20250.25-9.03%32.45-1.16%0.22
Thu 20 Feb, 20250.65-11.79%28.80-7.49%0.2
Wed 19 Feb, 20250.602.98%36.65-6.97%0.19
Tue 18 Feb, 20250.652.62%40.70-2.9%0.21
Mon 17 Feb, 20250.70-11.93%41.000%0.23
Fri 14 Feb, 20250.65-14.42%47.80-1.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.75%58.00-3.33%0.22
Tue 25 Feb, 20250.05-10.07%52.50-15.49%0.22
Mon 24 Feb, 20250.10-11.57%45.50-6.58%0.24
Fri 21 Feb, 20250.25-13.37%39.500%0.23
Thu 20 Feb, 20250.50-0.77%33.70-1.3%0.2
Wed 19 Feb, 20250.501.29%52.450%0.2
Tue 18 Feb, 20250.505.45%52.450%0.2
Mon 17 Feb, 20250.55-5.41%52.450%0.21
Fri 14 Feb, 20250.559.92%52.45-1.28%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.24%64.15-35.22%0.31
Tue 25 Feb, 20250.05-5.45%59.95-12.64%0.44
Mon 24 Feb, 20250.10-34.63%51.00-6.67%0.47
Fri 21 Feb, 20250.15-9.1%39.300%0.33
Thu 20 Feb, 20250.40-1.52%39.30-3.47%0.3
Wed 19 Feb, 20250.40-9.74%50.00-0.98%0.31
Tue 18 Feb, 20250.40-7.49%52.500%0.28
Mon 17 Feb, 20250.451.16%52.50-3.32%0.26
Fri 14 Feb, 20250.45-1.14%60.00-0.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%69.80-33.33%0.14
Tue 25 Feb, 20250.05-8.97%43.450%0.2
Mon 24 Feb, 20250.10-11.04%43.450%0.19
Fri 21 Feb, 20250.10-15.54%43.450%0.17
Thu 20 Feb, 20250.25-5.39%43.45-10%0.14
Wed 19 Feb, 20250.30-0.49%51.00-3.23%0.15
Tue 18 Feb, 20250.303.54%45.450%0.15
Mon 17 Feb, 20250.4012.5%45.450%0.16
Fri 14 Feb, 20250.40-14.15%45.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.86%73.30-22.41%0.08
Tue 25 Feb, 20250.10-14.49%70.00-37.63%0.1
Mon 24 Feb, 20250.05-3.39%60.00-10.58%0.14
Fri 21 Feb, 20250.15-5.98%57.50-1.89%0.15
Thu 20 Feb, 20250.20-8.96%50.00-8.62%0.14
Wed 19 Feb, 20250.300.98%55.10-4.92%0.14
Tue 18 Feb, 20250.30-0.61%64.500%0.15
Mon 17 Feb, 20250.30-2.95%64.50-1.61%0.15
Fri 14 Feb, 20250.35-4.4%70.90-0.8%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.68%72.500%0.14
Tue 25 Feb, 20250.05-0.67%72.50-19.23%0.14
Mon 24 Feb, 20250.200%40.400%0.17
Fri 21 Feb, 20250.20-4.49%40.400%0.17
Thu 20 Feb, 20250.150%40.400%0.17
Wed 19 Feb, 20250.20-0.64%40.400%0.17
Tue 18 Feb, 20250.20-0.63%40.400%0.17
Mon 17 Feb, 20250.25-1.25%40.400%0.16
Fri 14 Feb, 20250.25-1.84%40.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.95%85.70-16%0.2
Tue 25 Feb, 20250.05-2.84%79.95-33.33%0.24
Mon 24 Feb, 20250.05-8.66%70.00-1.32%0.36
Fri 21 Feb, 20250.10-5.33%67.75-1.3%0.33
Thu 20 Feb, 20250.150%58.75-8.33%0.32
Wed 19 Feb, 20250.15-2.79%65.00-2.33%0.34
Tue 18 Feb, 20250.25-5.64%74.000%0.34
Mon 17 Feb, 20250.25-2.56%74.00-3.37%0.32
Fri 14 Feb, 20250.25-4.55%65.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.053.05%88.000%0.1
Tue 25 Feb, 20250.053.15%64.600%0.1
Mon 24 Feb, 20250.05-0.78%64.600%0.1
Fri 21 Feb, 20250.10-2.29%64.600%0.1
Thu 20 Feb, 20250.10-0.76%64.60-7.14%0.1
Wed 19 Feb, 20250.15-0.75%84.600%0.11
Tue 18 Feb, 20250.250%84.600%0.11
Mon 17 Feb, 20250.20-0.75%84.600%0.11
Fri 14 Feb, 20250.25-5.63%84.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.057.71%93.45-7.69%0.48
Tue 25 Feb, 20250.05-0.95%90.05-12.03%0.56
Mon 24 Feb, 20250.05-23.4%79.65-6.67%0.63
Fri 21 Feb, 20250.05-12.06%77.65-3.06%0.52
Thu 20 Feb, 20250.10-6.89%70.00-9.82%0.47
Wed 19 Feb, 20250.20-3.88%76.45-1.51%0.49
Tue 18 Feb, 20250.20-5.95%86.00-1.19%0.48
Mon 17 Feb, 20250.15-4.27%83.00-6.16%0.45
Fri 14 Feb, 20250.20-5.51%87.25-5.8%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%84.50--
Tue 25 Feb, 20250.05-19.64%84.50--
Mon 24 Feb, 20250.100%84.500%-
Fri 21 Feb, 20250.100%57.000%0.04
Thu 20 Feb, 20250.10-15.15%57.000%0.04
Wed 19 Feb, 20250.100%57.000%0.03
Tue 18 Feb, 20250.150%57.000%0.03
Mon 17 Feb, 20250.250%57.000%0.03
Fri 14 Feb, 20250.250%57.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0523.39%105.95-3.39%0.37
Tue 25 Feb, 20250.050%98.00-3.28%0.48
Mon 24 Feb, 20250.05-1.59%90.00-4.69%0.49
Fri 21 Feb, 20250.10-0.79%86.00-7.25%0.51
Thu 20 Feb, 20250.25-1.55%94.500%0.54
Wed 19 Feb, 20250.10-7.19%94.500%0.53
Tue 18 Feb, 20250.10-4.14%94.50-2.82%0.5
Mon 17 Feb, 20250.10-2.68%57.000%0.49
Fri 14 Feb, 20250.15-7.45%57.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.600%92.00--
Tue 25 Feb, 20250.600%92.00--
Mon 24 Feb, 20250.600%92.00--
Fri 21 Feb, 20250.600%92.000%-
Thu 20 Feb, 20250.600%98.000%0.2
Wed 19 Feb, 20250.600%98.000%0.2
Tue 18 Feb, 20250.600%98.00-50%0.2
Mon 17 Feb, 20250.600%66.000%0.4
Fri 14 Feb, 20250.600%66.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.69%116.40-63.64%0.07
Tue 25 Feb, 20250.050%100.000%0.19
Mon 24 Feb, 20250.05-3.31%100.00-4.35%0.19
Fri 21 Feb, 20250.058.04%98.00-23.33%0.19
Thu 20 Feb, 20250.05-1.75%90.80-3.23%0.27
Wed 19 Feb, 20250.10-1.72%97.00-8.82%0.27
Tue 18 Feb, 20250.10-1.69%103.00-8.11%0.29
Mon 17 Feb, 20250.15-1.67%112.800%0.31
Fri 14 Feb, 20250.15-13.67%112.800%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.28%110.000%0.01
Tue 25 Feb, 20250.050%110.000%0.01
Mon 24 Feb, 20250.050%73.000%0.01
Fri 21 Feb, 20250.050%73.000%0.01
Thu 20 Feb, 20250.05-1.27%73.000%0.01
Wed 19 Feb, 20250.05-4.82%73.000%0.01
Tue 18 Feb, 20250.150%73.000%0.01
Mon 17 Feb, 20250.150%73.000%0.01
Fri 14 Feb, 20250.15-6.74%73.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.45%126.000%0.05
Tue 25 Feb, 20250.050%111.000%0.05
Mon 24 Feb, 20250.05-1.69%111.00-25%0.05
Fri 21 Feb, 20250.050%100.500%0.07
Thu 20 Feb, 20250.05-18.06%100.50-20%0.07
Wed 19 Feb, 20250.150%107.00-16.67%0.07
Tue 18 Feb, 20250.150%113.00-14.29%0.08
Mon 17 Feb, 20250.15-2.7%109.000%0.1
Fri 14 Feb, 20250.20-1.33%109.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.71%134.55-20.45%0.75
Tue 25 Feb, 20250.050.98%121.000%0.85
Mon 24 Feb, 20250.05-0.97%121.00-1.12%0.86
Fri 21 Feb, 20250.050%120.000%0.86
Thu 20 Feb, 20250.05-0.96%120.000%0.86
Wed 19 Feb, 20250.100%120.000%0.86
Tue 18 Feb, 20250.10-0.95%120.00-1.11%0.86
Mon 17 Feb, 20250.100%82.300%0.86
Fri 14 Feb, 20250.100%82.300%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.74%145.00-18.18%0.08
Tue 25 Feb, 20250.100%129.000%0.1
Mon 24 Feb, 20250.100%129.00-8.33%0.1
Fri 21 Feb, 20250.10-2.54%127.150%0.1
Thu 20 Feb, 20250.050%107.850%0.1
Wed 19 Feb, 20250.050%107.850%0.1
Tue 18 Feb, 20250.05-7.81%107.850%0.1
Mon 17 Feb, 20250.100%107.850%0.09
Fri 14 Feb, 20250.10-5.19%107.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.88%138.500%0.23
Tue 25 Feb, 20250.05-6.82%138.500%0.22
Mon 24 Feb, 20250.05-6.38%138.50-25%0.2
Fri 21 Feb, 20250.05-11.32%131.000%0.26
Thu 20 Feb, 20250.05-3.64%131.00-7.69%0.23
Wed 19 Feb, 20250.100%103.500%0.24
Tue 18 Feb, 20250.100%103.500%0.24
Mon 17 Feb, 20250.100%103.500%0.24
Fri 14 Feb, 20250.10-9.84%103.500%0.24

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30.72%19.50-0.67%0.73
Tue 25 Feb, 20250.25-17.46%14.10-21.05%0.51
Mon 24 Feb, 20252.4534.98%7.254.4%0.54
Fri 21 Feb, 20254.159.58%6.65-23.85%0.69
Thu 20 Feb, 20259.95-31.82%3.4014.35%1
Wed 19 Feb, 20256.70-14.15%7.1014.84%0.59
Tue 18 Feb, 20255.65-9.69%10.05-11.65%0.44
Mon 17 Feb, 20255.55-0.44%10.95-3.74%0.45
Fri 14 Feb, 20254.1567.65%16.00-5.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.058.45%13.45-13.31%0.74
Tue 25 Feb, 20250.25-35.01%10.20-44.63%0.93
Mon 24 Feb, 20254.35-6.82%4.10-11.55%1.09
Fri 21 Feb, 20256.60-2.09%4.30-10.65%1.14
Thu 20 Feb, 202513.75-17.84%2.205.25%1.25
Wed 19 Feb, 20259.55-15.14%4.9526.89%0.98
Tue 18 Feb, 20258.003.15%7.40-3.85%0.66
Mon 17 Feb, 20257.8521.98%8.454.23%0.7
Fri 14 Feb, 20255.7558.72%12.70-27.58%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.32%9.05-3.25%0.55
Tue 25 Feb, 20250.9027.39%5.65-44.84%0.4
Mon 24 Feb, 20257.25-28.27%2.35-35.92%0.93
Fri 21 Feb, 20259.800%2.65-0.85%1.04
Thu 20 Feb, 202518.15-14.29%1.45-15.63%1.04
Wed 19 Feb, 202513.05-7.98%3.458.62%1.06
Tue 18 Feb, 202510.903.65%5.403.79%0.9
Mon 17 Feb, 202510.65-7.64%6.3026.37%0.9
Fri 14 Feb, 20257.90209.03%9.955.8%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-20.98%2.80-50.18%0.88
Tue 25 Feb, 20252.55-9.69%2.30-30.15%1.39
Mon 24 Feb, 202511.25-2.16%1.25-5.77%1.8
Fri 21 Feb, 202514.05-2.52%1.65-16.41%1.87
Thu 20 Feb, 202522.50-14.39%0.9520.19%2.18
Wed 19 Feb, 202517.15-10.9%2.40-0.69%1.55
Tue 18 Feb, 202514.5012.64%3.956.11%1.39
Mon 17 Feb, 202514.10-6.1%4.70-3.08%1.48
Fri 14 Feb, 202510.50163.39%7.6068.8%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.6548.65%0.20-10.95%3.4
Tue 25 Feb, 20256.4523.33%1.45-3.67%5.68
Mon 24 Feb, 202516.257.14%0.7512.95%7.27
Fri 21 Feb, 202518.65-6.67%1.10-3.98%6.89
Thu 20 Feb, 202527.057.14%0.70-12.99%6.7
Wed 19 Feb, 202517.70-9.68%1.75-8.33%8.25
Tue 18 Feb, 202517.75-3.13%2.807.69%8.13
Mon 17 Feb, 202517.45-25.58%3.5011.96%7.31
Fri 14 Feb, 202513.50377.78%5.6052.55%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.20-5.1%0.10-35.7%3.12
Tue 25 Feb, 202510.95-9.26%0.70-0.22%4.6
Mon 24 Feb, 202521.35-17.56%0.50-7.94%4.19
Fri 21 Feb, 202523.250.77%0.70-10.07%3.75
Thu 20 Feb, 202532.10-36.27%0.50-14.69%4.2
Wed 19 Feb, 202523.950.49%1.309.78%3.14
Tue 18 Feb, 202521.50-15.42%2.00-8.48%2.87
Mon 17 Feb, 202522.202.56%2.503.41%2.65
Fri 14 Feb, 202517.10107.08%4.2027.01%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202525.850%0.0510.98%2.94
Tue 25 Feb, 202525.850%0.45-16.33%2.65
Mon 24 Feb, 202525.850%0.253.16%3.16
Fri 21 Feb, 202535.800%0.45-35.37%3.06
Thu 20 Feb, 202523.150%0.35-13.02%4.74
Wed 19 Feb, 202523.150%0.9519.86%5.45
Tue 18 Feb, 202523.150%1.55-15.06%4.55
Mon 17 Feb, 202523.156.9%1.907.79%5.35
Fri 14 Feb, 202517.007.41%3.0557.14%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202534.750%0.052.94%6.36
Tue 25 Feb, 202534.750%0.10-24.02%6.18
Mon 24 Feb, 202534.750%0.10-25.1%8.14
Fri 21 Feb, 202534.750%0.257.66%10.86
Thu 20 Feb, 202534.750%0.20-22.92%10.09
Wed 19 Feb, 202534.7546.67%0.702.49%13.09
Tue 18 Feb, 202530.557.14%1.10-13.8%18.73
Mon 17 Feb, 202527.757.69%1.402.52%23.29
Fri 14 Feb, 202519.658.33%2.2031.95%24.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202538.800%0.05-2.13%2
Tue 25 Feb, 202538.800%0.05-6%2.04
Mon 24 Feb, 202538.800%0.10-41.86%2.17
Fri 21 Feb, 202538.800%0.1510.26%3.74
Thu 20 Feb, 202538.800%0.20-10.34%3.39
Wed 19 Feb, 202538.8021.05%0.50-20.91%3.78
Tue 18 Feb, 202533.45-5%0.85-19.12%5.79
Mon 17 Feb, 202528.205.26%1.054.62%6.8
Fri 14 Feb, 202523.7072.73%1.6036.84%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.050%0.05-9.24%83.5
Tue 25 Feb, 202540.050%0.05-7.54%92
Mon 24 Feb, 202540.050%0.10-2.93%99.5
Fri 21 Feb, 202540.050%0.15-3.76%102.5
Thu 20 Feb, 202540.050%0.15-5.75%106.5
Wed 19 Feb, 202540.05-33.33%0.35-3.83%113
Tue 18 Feb, 202529.050%0.605.38%78.33
Mon 17 Feb, 202529.050%0.8013.78%74.33
Fri 14 Feb, 202529.05-1.1526.45%65.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025117.25-0.45--
Tue 25 Feb, 2025117.25-0.45--
Mon 24 Feb, 2025117.25-0.45--
Fri 21 Feb, 2025117.25-0.45--
Thu 20 Feb, 2025117.25-0.45--
Wed 19 Feb, 2025117.25-0.45--
Tue 18 Feb, 2025117.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025117.20-0.050%-
Tue 25 Feb, 2025117.20-0.10-9.59%-
Mon 24 Feb, 2025117.20-0.200%-
Fri 21 Feb, 2025117.20-0.10-17.05%-
Thu 20 Feb, 2025117.20-0.10-5.38%-
Wed 19 Feb, 2025117.20-0.20-4.12%-
Tue 18 Feb, 2025117.20-0.30-19.83%-
Mon 17 Feb, 2025117.20-0.4537.5%-
Fri 14 Feb, 2025117.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025126.25-0.050%-
Tue 25 Feb, 2025126.25-0.050%-
Mon 24 Feb, 2025126.25-0.050%-
Fri 21 Feb, 2025126.25-0.050%-
Thu 20 Feb, 2025126.25-0.05-13.33%-
Wed 19 Feb, 2025126.25-0.100%-
Tue 18 Feb, 2025126.25-0.400%-
Mon 17 Feb, 2025126.25-0.4036.36%-
Fri 14 Feb, 2025126.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025172.50-0.10--
Tue 25 Feb, 2025172.50-0.10--
Mon 24 Feb, 2025172.50-0.10--
Fri 21 Feb, 2025172.50-0.10--
Thu 20 Feb, 2025172.50-0.10--
Wed 19 Feb, 2025172.50-0.10--
Tue 18 Feb, 2025172.50-0.10--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top