HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT

Options premium and indicators chart analysis for HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 305 PE PUT today?: Premium of HINDPETRO 305 PE is 3.90 on 05 Mar 2025 PUT opened at 6.05 and traded inside a Low-High range of 3.15-6.05 today. Please see below table for more current prices.
What is open interest of HINDPETRO 305 PUT PE today?: Open Interest of HINDPETRO 305 PE is 641925 today. This has changed 149850.00 from previous day.
What is underlying price of HINDPETRO 305 PE PUT today?: Underlying price of HINDPETRO 305 PE PUT is 326.15 today.
What is lot size of HINDPETRO 305 PUT PE today?: Lot size of HINDPETRO 305 PUT PE is 2025.00
Is HINDPETRO 305 PE PUT ITM or OTM or ATM?: HINDPETRO 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 326.15

HINDPETRO PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

HINDPETRO 305 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDPETRO 305 PUT PE Mar 27 2025

HINDPETRO 305 PE Live prices

Spot price of HINDPETRO: 326.150 as on 05 Wed Mar 3:45pm
Day open: 314.050 Range: 314.050 to 334.500

Option Price: HINDPETRO PE 305 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
9:20am	4.45	544725	6.05	6.05	4.30
9:19am	4.80	544725	6.05	6.05	4.30
9:18am	4.85	506250	6.05	6.05	4.30
9:17am	4.80	506250	6.05	6.05	4.30
9:15am	7.00	492075	0.00	0.00	0.00
3:30pm	6.85	494100	13.50	13.50	6.80
3:28pm	7.00	496125	13.50	13.50	6.80
3:27pm	7.05	496125	13.50	13.50	6.80
3:26pm	7.00	496125	13.50	13.50	6.80
3:25pm	7.00	496125	13.50	13.50	6.80

option chart HINDPETRO PE 305 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 305 is at: 3.90 on 05 Mar 2025
PUT opened at 6.05 and traded inside a Low-High range of 3.15-6.05 as on 05 Wed Mar 2025

The underlying equity is trading at 326.15 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 305 is 641,925

Munafa analysis HINDPETRO 305 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	326.15	3.90	6.05	6.05	3.15	-44	1,299,898,125	30.5%
04 Tue Mar	315.20	7.00	13.50	13.50	6.80	-50	996,451,875	25.3%
03 Mon Mar	297.80	14.25	21.00	21.00	13.65	-15	795,521,250	4.9%
28 Fri Feb	293.75	16.95	11.00	17.90	11.00	69	758,615,625	101.1%
27 Thu Feb	307.00	10.00	8.50	11.50	8.30	6	377,257,500	283.3%
25 Tue Feb	309.85	9.35	8.45	9.35	8.00	58	98,415,000	100%

Charts for HINDPETRO 305 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis