HINDPETRO 335 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 335 PUT
Options premium and indicators chart analysis for HINDPETRO 335 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 335 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
- What is premium price of HINDPETRO 335 PE PUT today?
- Premium of HINDPETRO 335 PE is 17.00 on 18 Feb 2025 PUT opened at 22.20 and traded inside a Low-High range of 16.90-22.45 today. Please see below table for more current prices.
- What is open interest of HINDPETRO 335 PUT PE today?
- Open Interest of HINDPETRO 335 PE is 348300 today. This has changed 4050.00 from previous day.
- What is underlying price of HINDPETRO 335 PE PUT today?
- Underlying price of HINDPETRO 335 PE PUT is 319.95 today.
- What is lot size of HINDPETRO 335 PUT PE today?
- Lot size of HINDPETRO 335 PUT PE is 2025.00
- Is HINDPETRO 335 PE PUT ITM or OTM or ATM?
- HINDPETRO 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 319.95
HINDPETRO PUT PE available options strikes
PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE
HINDPETRO 335 PUT PE available expiry dates
Premium of HINDPETRO 335 PUT PE Feb 27 2025
HINDPETRO 335 PE Live prices Spot price of HINDPETRO: 319.950 as on 18 Tue Feb 3:44pm
Day open: 319.000 Range: 312.400 to 320.700
Option Price: HINDPETRO PE 335 2025-02-27 on 18 Tue Feb 2025
Lot size of HINDPETRO is: 2025
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:29pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:28pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:27pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:26pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:25pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:24pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:23pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:22pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
3:21pm | 16.90 | 344250 | 22.20 | 22.45 | 16.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 335 is at: 17.00 on 18 Feb 2025
PUT opened at 22.20 and traded inside a Low-High range of 16.90-22.45
as on 18 Tue Feb 2025
The underlying equity is trading at 319.95 which means that PUT of strike 335 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 335 is 348,300
Munafa analysis HINDPETRO 335 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 335 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 335 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 319.95 | 17.00 | 22.20 | 22.45 | 16.90 | -2 | 705,307,500 | 1.2% |
17 Mon Feb | 318.10 | 17.45 | 25.70 | 25.90 | 17.20 | -25 | 697,106,250 | -0.6% |
14 Fri Feb | 312.35 | 23.40 | 17.00 | 30.10 | 17.00 | 32 | 701,206,875 | 4.9% |
13 Thu Feb | 320.15 | 17.65 | 12.95 | 18.95 | 12.85 | 19 | 668,401,875 | 16.4% |
12 Wed Feb | 323.95 | 14.80 | 12.50 | 19.10 | 12.50 | 22 | 574,087,500 | 6.9% |
11 Tue Feb | 330.00 | 12.10 | 10.20 | 13.50 | 10.10 | 40 | 537,181,875 | -2.2% |
Charts for HINDPETRO 335 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 335 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 335 PUT
These are HINDPETRO 335 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 335 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 335 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 335 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance