HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

Options premium and indicators chart analysis for HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 290 CE CALL today?: Premium of HINDPETRO 290 CE is 39.60 on 05 Mar 2025 CALL opened at 37.95 and traded inside a Low-High range of 37.95-46.60 today. Please see below table for more current prices.
What is open interest of HINDPETRO 290 CALL CE today?: Open Interest of HINDPETRO 290 CE is 267300 today. This has changed -6075.00 from previous day.
What is underlying price of HINDPETRO 290 CE CALL today?: Underlying price of HINDPETRO 290 CE CALL is 326.15 today.
What is lot size of HINDPETRO 290 CALL CE today?: Lot size of HINDPETRO 290 CALL CE is 2025.00
Is HINDPETRO 290 CE CALL ITM or OTM or ATM?: HINDPETRO 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 326.15

HINDPETRO CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

HINDPETRO 290 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDPETRO 290 CALL CE Mar 27 2025

HINDPETRO 290 CE Live prices

Spot price of HINDPETRO: 326.150 as on 05 Wed Mar 3:45pm
Day open: 314.050 Range: 314.050 to 334.500

Option Price: HINDPETRO CE 290 2025-03-27 on 04 Tue Mar 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
1:13pm	24.00	277425	13.50	25.95	12.10
1:12pm	24.00	277425	13.50	25.95	12.10
1:11pm	24.10	275400	13.50	25.95	12.10
1:10pm	24.10	275400	13.50	25.95	12.10
1:08pm	24.00	273375	13.50	25.95	12.10
1:06pm	24.00	273375	13.50	25.95	12.10
1:05pm	24.00	273375	13.50	25.95	12.10
12:47pm	24.10	279450	13.50	25.95	12.10
12:46pm	24.10	279450	13.50	25.95	12.10
12:45pm	24.10	279450	13.50	25.95	12.10

option chart HINDPETRO CE 290 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 290 is at: 39.60 on 05 Mar 2025
CALL opened at 37.95 and traded inside a Low-High range of 37.95-46.60 as on 05 Wed Mar 2025

The underlying equity is trading at 326.15 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 290 is 267,300

Munafa analysis HINDPETRO 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	326.15	39.60	37.95	46.60	37.95	35	541,282,500	-2.2%
04 Tue Mar	315.20	29.15	13.50	30.05	12.10	78	553,584,375	51.7%
03 Mon Mar	297.80	16.30	14.60	16.95	11.25	9	364,955,625	18.7%
28 Fri Feb	293.75	14.90	19.35	20.75	13.85	-30	307,546,875	971.4%
27 Thu Feb	307.00	21.30	21.80	21.80	21.30	-21	28,704,375	75%
25 Tue Feb	309.85	27.00	27.00	27.00	26.85	-78	16,402,500	-%

Charts for HINDPETRO 290 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis