HINDPETRO 370 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for HINDPETRO 370 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 370 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 40.85 on 12 Mar 2025 PUT opened at 32.00 and traded inside a Low-High range of 32.00-40.85 today. Please see below table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 234900 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 327.35 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 327.35

HINDPETRO PUT PE available options strikes

PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDPETRO 370 PUT PE Mar 27 2025

HINDPETRO 370 PE Live prices

Spot price of HINDPETRO: 327.350 as on 12 Wed Mar 3:44pm
Day open: 334.550 Range: 325.800 to 343.000

Option Price: HINDPETRO PE 370 2025-03-27 on 13 Thu Mar 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 370 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 370 is at: 40.85 on 12 Mar 2025
PUT opened at 32.00 and traded inside a Low-High range of 32.00-40.85 as on 12 Wed Mar 2025

The underlying equity is trading at 327.35 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 234,900

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	327.35	40.85	32.00	40.85	32.00	2	475,672,500	1.8%
11 Tue Mar	329.70	40.00	40.00	40.00	40.00	-9	467,471,250	4.6%
10 Mon Mar	325.80	44.00	31.05	44.00	29.15	12	446,968,125	-0.9%
07 Fri Mar	332.45	39.20	34.10	39.20	33.55	18	451,068,750	8.9%
06 Thu Mar	339.15	33.20	34.05	34.90	31.05	-22	414,163,125	8.6%
05 Wed Mar	326.15	42.75	41.40	43.95	37.20	-30	381,358,125	-8.8%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis