HINDPETRO 420 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for HINDPETRO 420 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 108.00 on 05 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 105300 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 326.15 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 326.15

HINDPETRO PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDPETRO 420 PUT PE Mar 27 2025

HINDPETRO 420 PE Live prices

Spot price of HINDPETRO: 326.150 as on 05 Wed Mar 3:45pm
Day open: 314.050 Range: 314.050 to 334.500

Option Price: HINDPETRO PE 420 2025-03-27 on 05 Wed Mar 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420 is at: 108.00 on 05 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Wed Mar 2025

The underlying equity is trading at 326.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 105,300

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	326.15	108.00	0.00	0.00	0.00	0	213,232,500	0%
04 Tue Mar	315.20	108.00	0.00	0.00	0.00	0	213,232,500	0%
03 Mon Mar	297.80	108.00	0.00	0.00	0.00	0	213,232,500	0%
28 Fri Feb	293.75	108.00	0.00	0.00	0.00	0	213,232,500	0%
27 Thu Feb	307.00	108.00	108.00	111.00	108.00	9	213,232,500	300%
25 Tue Feb	309.85	99.00	0.00	0.00	0.00	0	53,308,125	0%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis