HINDPETRO 400 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for HINDPETRO 400 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 44.00 on 17 Jan 2025 PUT opened at 41.45 and traded inside a Low-High range of 41.45-45.10 today. Please see below table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 58725 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 358.90 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.90

HINDPETRO PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDPETRO 400 PUT PE Feb 27 2025

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 44.00 on 17 Jan 2025
PUT opened at 41.45 and traded inside a Low-High range of 41.45-45.10 as on 17 Fri Jan 2025

The underlying equity is trading at 358.90 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 400 is 58,725

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	358.90	44.00	41.45	45.10	41.45	0	158,557,500	7.4%
16 Thu Jan	358.20	44.00	35.00	44.00	35.00	28	147,622,500	8%
15 Wed Jan	363.25	34.25	0.00	0.00	0.00	0	136,687,500	0%
14 Tue Jan	373.25	34.25	36.75	36.75	34.25	-15	136,687,500	-3.8%
13 Mon Jan	364.40	40.60	38.75	40.60	38.75	55	142,155,000	8.3%
10 Fri Jan	364.40	26.10	0.00	0.00	0.00	0	131,220,000	0%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis