HINDPETRO 365 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 CALL

Options premium and indicators chart analysis for HINDPETRO 365 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 365 CE CALL today?: Premium of HINDPETRO 365 CE is 0.95 on 12 Mar 2025 CALL opened at 3.05 and traded inside a Low-High range of 0.85-3.05 today. Please see below table for more current prices.
What is open interest of HINDPETRO 365 CALL CE today?: Open Interest of HINDPETRO 365 CE is 490050 today. This has changed 44550.00 from previous day.
What is underlying price of HINDPETRO 365 CE CALL today?: Underlying price of HINDPETRO 365 CE CALL is 327.35 today.
What is lot size of HINDPETRO 365 CALL CE today?: Lot size of HINDPETRO 365 CALL CE is 2025.00
Is HINDPETRO 365 CE CALL ITM or OTM or ATM?: HINDPETRO 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 327.35

HINDPETRO CALL CE available options strikes

CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

HINDPETRO 365 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDPETRO 365 CALL CE Mar 27 2025

HINDPETRO 365 CE Live prices

Spot price of HINDPETRO: 327.350 as on 12 Wed Mar 3:44pm
Day open: 334.550 Range: 325.800 to 343.000

Option Price: HINDPETRO CE 365 2025-03-27 on 13 Thu Mar 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 365 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 365 is at: 0.95 on 12 Mar 2025
CALL opened at 3.05 and traded inside a Low-High range of 0.85-3.05 as on 12 Wed Mar 2025

The underlying equity is trading at 327.35 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 365 is 490,050

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	327.35	0.95	3.05	3.05	0.85	-29	992,351,250	10%
11 Tue Mar	329.70	1.35	1.35	2.25	1.15	3	902,137,500	8.4%
10 Mon Mar	325.80	1.30	3.00	4.35	1.25	-42	832,426,875	217.2%
07 Fri Mar	332.45	2.25	3.65	3.75	1.95	-38	262,440,000	8.5%
06 Thu Mar	339.15	3.65	4.40	4.55	2.70	97	241,936,875	210.5%
05 Wed Mar	326.15	1.85	2.85	2.85	1.60	-91	77,911,875	-%

Charts for HINDPETRO 365 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis