HINDPETRO 315 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 315 CALL
Options premium and indicators chart analysis for HINDPETRO 315 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 315 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
- What is premium price of HINDPETRO 315 CE CALL today?
- Premium of HINDPETRO 315 CE is 19.50 on 05 Mar 2025 CALL opened at 14.10 and traded inside a Low-High range of 13.65-25.15 today. Please see below table for more current prices.
- What is open interest of HINDPETRO 315 CALL CE today?
- Open Interest of HINDPETRO 315 CE is 601425 today. This has changed -240975.00 from previous day.
- What is underlying price of HINDPETRO 315 CE CALL today?
- Underlying price of HINDPETRO 315 CE CALL is 326.15 today.
- What is lot size of HINDPETRO 315 CALL CE today?
- Lot size of HINDPETRO 315 CALL CE is 2025.00
- Is HINDPETRO 315 CE CALL ITM or OTM or ATM?
- HINDPETRO 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 326.15
HINDPETRO CALL CE available options strikes
CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE
HINDPETRO 315 CALL CE available expiry dates
Premium of HINDPETRO 315 CALL CE Mar 27 2025
HINDPETRO 315 CE Live prices Spot price of HINDPETRO: 326.150 as on 05 Wed Mar 3:45pm
Day open: 314.050 Range: 314.050 to 334.500
Option Price: HINDPETRO CE 315 2025-03-27 on 05 Wed Mar 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.05 | 611550 | 14.10 | 25.15 | 13.65 |
| 3:29pm | 20.05 | 611550 | 14.10 | 25.15 | 13.65 |
| 3:27pm | 19.75 | 617625 | 14.10 | 25.15 | 13.65 |
| 3:25pm | 19.35 | 617625 | 14.10 | 25.15 | 13.65 |
| 3:24pm | 18.85 | 615600 | 14.10 | 25.15 | 13.65 |
| 3:23pm | 19.00 | 615600 | 14.10 | 25.15 | 13.65 |
| 3:21pm | 19.15 | 615600 | 14.10 | 25.15 | 13.65 |
| 3:20pm | 19.25 | 615600 | 14.10 | 25.15 | 13.65 |
| 3:18pm | 19.70 | 617625 | 14.10 | 25.15 | 13.65 |
| 3:17pm | 19.70 | 617625 | 14.10 | 25.15 | 13.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 315 is at: 19.50 on 05 Mar 2025
CALL opened at 14.10 and traded inside a Low-High range of 13.65-25.15
as on 05 Wed Mar 2025
The underlying equity is trading at 326.15 which means that CALL of strike 315 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 315 is 601,425
Munafa analysis HINDPETRO 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 315 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 315 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Wed Mar | 326.15 | 19.50 | 14.10 | 25.15 | 13.65 | 62 | 1,217,885,625 | -28.6% |
| 04 Tue Mar | 315.20 | 12.00 | 4.10 | 12.90 | 3.30 | 144 | 1,705,860,000 | 2.2% |
| 03 Mon Mar | 297.80 | 4.90 | 5.75 | 5.75 | 3.25 | 4 | 1,668,954,375 | 6.5% |
| 28 Fri Feb | 293.75 | 4.70 | 8.00 | 8.00 | 4.25 | -47 | 1,566,438,750 | 52.2% |
| 27 Thu Feb | 307.00 | 9.00 | 11.45 | 12.15 | 7.35 | -16 | 1,029,256,875 | 175.8% |
| 25 Tue Feb | 309.85 | 10.75 | 14.95 | 15.00 | 10.55 | -78 | 373,156,875 | -% |
Charts for HINDPETRO 315 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 315 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 315 CALL
These are HINDPETRO 315 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 315 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 315 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 315 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance