HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL

Options premium and indicators chart analysis for HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 325 CE CALL today?
Premium of HINDPETRO 325 CE is 6.70 on 19 Feb 2025 CALL opened at 4.75 and traded inside a Low-High range of 4.45-8.20 today. Please see below table for more current prices.
What is open interest of HINDPETRO 325 CALL CE today?
Open Interest of HINDPETRO 325 CE is 712800 today. This has changed -117450.00 from previous day.
What is underlying price of HINDPETRO 325 CE CALL today?
Underlying price of HINDPETRO 325 CE CALL is 324.60 today.
What is lot size of HINDPETRO 325 CALL CE today?
Lot size of HINDPETRO 325 CALL CE is 2025.00
Is HINDPETRO 325 CE CALL ITM or OTM or ATM?
HINDPETRO 325 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.60

HINDPETRO CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

HINDPETRO 325 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HINDPETRO 325 CALL CE Feb 27 2025

HINDPETRO 325 CE Live prices

Spot price of HINDPETRO: 324.600 as on 19 Wed Feb 3:43pm
Day open: 318.950 Range: 316.650 to 326.400

Option Price: HINDPETRO CE 325 2025-02-27 on 19 Wed Feb 2025

Lot size of HINDPETRO is: 2025

Time Option Price Open Interest Open High Low
3:30pm6.357168504.758.204.45
3:29pm6.457168504.758.204.45
3:28pm6.507168504.758.204.45
3:27pm6.557168504.758.204.45
3:26pm6.557168504.758.204.45
3:25pm6.657593754.758.204.45
3:24pm6.707593754.758.204.45
3:23pm6.707593754.758.204.45
3:21pm6.707593754.758.204.45
3:19pm7.007634254.758.204.45

 option chart HINDPETRO CE 325 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 325 is at: 6.70 on 19 Feb 2025
CALL opened at 4.75 and traded inside a Low-High range of 4.45-8.20 as on 19 Wed Feb 2025

The underlying equity is trading at 324.60 which means that CALL of strike 325 is ATM CALL option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 325 is 712,800

Munafa analysis HINDPETRO 325 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 325 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 324.60 6.70 4.75 8.20 4.45 18 1,443,420,000 -14.1%
18 Tue Feb 319.95 5.65 5.50 6.00 3.60 1 1,681,256,250 -9.7%
17 Mon Feb 318.10 5.55 3.00 6.30 2.55 33 1,861,683,750 -0.4%
14 Fri Feb 312.35 4.15 7.55 8.00 2.95 -44 1,869,885,000 67.6%
13 Thu Feb 320.15 7.50 13.80 15.30 7.10 -26 1,115,370,000 52%
12 Wed Feb 323.95 10.20 12.85 12.85 7.60 -20 734,011,875 32.6%

Charts for HINDPETRO 325 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL

HINDPETRO further analysis

HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL

These are HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL. Click the links below to switch between charts

 

Videos related to: HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top