HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDPETRO SPOT Price: 327.35 as on 12 Mar, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.25
Target up: 338.3
Target up: 335.18
Target up: 332.05
Target down: 321.1
Target down: 317.98
Target down: 314.85

Date Close Open High Low Volume
12 Wed Mar 2025327.35334.55343.00325.808.5 M
11 Tue Mar 2025329.70324.00333.90320.506.27 M
10 Mon Mar 2025325.80336.50344.00324.257.15 M
07 Fri Mar 2025332.45338.90339.05330.153.83 M
06 Thu Mar 2025339.15334.70342.40331.8012.79 M
05 Wed Mar 2025326.15314.05334.50314.0512.41 M
04 Tue Mar 2025315.20294.10316.40290.107.28 M
03 Mon Mar 2025297.80295.00298.90287.553.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 340 350 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 300 340 350

Put to Call Ratio (PCR) has decreased for strikes: 330 340 350 355

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202515.8515.15%17.00-6.12%2.42
Tue 11 Mar, 202518.00200%15.70-25.76%2.97
Mon 10 Mar, 202516.5557.14%17.60214.29%12
Fri 07 Mar, 202525.400%14.602.44%6
Thu 06 Mar, 202525.4016.67%13.0036.67%5.86
Wed 05 Mar, 202517.35-17.50200%5
Tue 04 Mar, 202545.50-22.70--
Mon 03 Mar, 202545.50-18.40--
Fri 28 Feb, 202545.50-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202521.400%37.30--
Tue 11 Mar, 202521.400%37.30--
Mon 10 Mar, 202521.40-37.30--
Fri 07 Mar, 202512.95-37.30--
Thu 06 Mar, 202512.95-37.30--
Wed 05 Mar, 202512.95-37.30--
Tue 04 Mar, 202512.95-37.30--
Mon 03 Mar, 202512.95-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202512.2514.47%19.00233.33%0.11
Tue 11 Mar, 202513.00-36.67%15.500%0.04
Mon 10 Mar, 202512.45252.94%15.5050%0.03
Fri 07 Mar, 202515.10-8.11%20.000%0.06
Thu 06 Mar, 202518.0019.35%16.80-0.05
Wed 05 Mar, 202512.2519.23%22.60--
Tue 04 Mar, 20257.452500%22.60--
Mon 03 Mar, 20253.500%22.60--
Fri 28 Feb, 20253.50-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202510.500%44.45--
Tue 11 Mar, 202510.20-44.45--
Mon 10 Mar, 202510.25-44.45--
Fri 07 Mar, 202510.25-44.45--
Thu 06 Mar, 202510.25-44.45--
Wed 05 Mar, 202510.25-44.45--
Tue 04 Mar, 202510.25-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20258.506.82%21.65250%0.15
Tue 11 Mar, 20259.404.76%27.400%0.05
Mon 10 Mar, 20258.905%27.400%0.05
Fri 07 Mar, 202510.75-4.76%27.400%0.05
Thu 06 Mar, 202513.9535.48%27.400%0.05
Wed 05 Mar, 20259.00121.43%27.40-0.06
Tue 04 Mar, 20255.501300%27.35--
Mon 03 Mar, 20253.000%27.35--
Fri 28 Feb, 20253.00-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20258.550%31.850%6
Tue 11 Mar, 20258.750%31.850%6
Mon 10 Mar, 20258.75-31.85-6
Fri 07 Mar, 20258.00-52.10--
Thu 06 Mar, 20258.00-52.10--
Wed 05 Mar, 20258.00-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20256.507.69%34.050%0.21
Tue 11 Mar, 20257.200%34.05-0.23
Mon 10 Mar, 20257.550%32.55--
Fri 07 Mar, 20258.650%32.55--
Thu 06 Mar, 20258.6518.18%32.55--
Wed 05 Mar, 20256.95450%32.55--
Tue 04 Mar, 20251.600%32.55--
Mon 03 Mar, 20251.600%32.55--
Fri 28 Feb, 20251.60100%32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20255.0044.44%60.20--
Tue 11 Mar, 20256.400%60.20--
Mon 10 Mar, 20256.40-60.20--
Fri 07 Mar, 20256.20-60.20--
Thu 06 Mar, 20256.20-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20254.652.33%42.050%0.11
Tue 11 Mar, 20255.107.5%42.050%0.12
Mon 10 Mar, 20254.7511.11%42.05-0.13
Fri 07 Mar, 20256.25-10%38.30--
Thu 06 Mar, 20257.9017.65%38.30--
Wed 05 Mar, 20254.95-38.30--
Fri 28 Feb, 202526.05-38.30--
Thu 27 Feb, 202526.05-38.30--
Tue 25 Feb, 202526.05-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20253.70200%68.65--
Tue 11 Mar, 20254.25100%68.65--
Mon 10 Mar, 20254.15-68.65--
Fri 07 Mar, 20254.75-68.65--
Thu 06 Mar, 20254.75-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20253.107.14%52.1033.33%0.09
Tue 11 Mar, 20256.35-8.7%43.100%0.07
Mon 10 Mar, 20253.409.52%43.100%0.07
Fri 07 Mar, 20254.2535.48%43.100%0.07
Thu 06 Mar, 20255.70210%43.10200%0.1
Wed 05 Mar, 20253.90-48.00-0.1
Fri 28 Feb, 202522.35-44.45--
Thu 27 Feb, 202522.35-44.45--
Tue 25 Feb, 202522.35-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20252.500%51.05--
Tue 11 Mar, 20252.5012.5%51.05--
Mon 10 Mar, 20252.45-51.05--
Fri 07 Mar, 202519.15-51.05--
Thu 06 Mar, 202519.15-51.05--
Fri 28 Feb, 202519.15-51.05--
Thu 27 Feb, 202519.15-51.05--
Tue 25 Feb, 202519.15-51.05--
Mon 24 Feb, 202519.15-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202516.30-69.00100%-
Tue 11 Mar, 202516.30-71.000%-
Mon 10 Mar, 202516.30-71.00--
Fri 07 Mar, 202516.30-58.05--
Fri 28 Feb, 202516.30-58.05--
Thu 27 Feb, 202516.30-58.05--
Tue 25 Feb, 202516.30-58.05--
Mon 24 Feb, 202516.30-58.05--
Fri 21 Feb, 202516.30-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.70-73.10--
Thu 27 Feb, 202511.70-73.10--
Tue 25 Feb, 202511.70-73.10--
Mon 24 Feb, 202511.70-73.10--
Fri 21 Feb, 202511.70-73.10--
Thu 20 Feb, 202511.70-73.10--
Wed 19 Feb, 202511.70-73.10--
Tue 18 Feb, 202511.70-73.10--
Mon 17 Feb, 202511.70-73.10--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202516.30-10.100%-
Tue 11 Mar, 202516.30-14.80--
Mon 10 Mar, 202516.30-30.70--
Fri 07 Mar, 202516.30-30.70--
Thu 06 Mar, 202516.30-30.70--
Wed 05 Mar, 202516.30-30.70--
Tue 04 Mar, 202516.30-30.70--
Mon 03 Mar, 202516.30-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202523.600%12.000%1.9
Tue 11 Mar, 202523.6016.67%12.258.11%1.9
Mon 10 Mar, 202522.550%10.2548%2.06
Fri 07 Mar, 202522.550%9.450%1.39
Thu 06 Mar, 202522.550%9.45733.33%1.39
Wed 05 Mar, 202522.55-33.33%12.45-0.17
Tue 04 Mar, 202515.25800%14.70--
Mon 03 Mar, 20258.950%14.70--
Fri 28 Feb, 20258.95-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202526.550%24.75--
Tue 11 Mar, 202526.550%24.75--
Mon 10 Mar, 202526.550%24.75--
Fri 07 Mar, 202526.550%24.75--
Thu 06 Mar, 202526.550%24.75--
Wed 05 Mar, 202526.55-24.75--
Tue 04 Mar, 202520.20-24.75--
Mon 03 Mar, 202520.20-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202530.700%8.0533.33%4
Tue 11 Mar, 202530.700%8.550%3
Mon 10 Mar, 202530.700%8.55-6.25%3
Fri 07 Mar, 202530.7025%7.8014.29%3.2
Thu 06 Mar, 202529.850%6.40-33.33%3.5
Wed 05 Mar, 202529.85-20%9.35110%5.25
Tue 04 Mar, 202520.30-14.000%2
Mon 03 Mar, 202558.30-14.000%-
Fri 28 Feb, 202558.30-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202524.85-7.500%-
Tue 11 Mar, 202524.85-7.70140%-
Mon 10 Mar, 202524.85-6.750%-
Fri 07 Mar, 202524.85-6.75--
Thu 06 Mar, 202524.85-19.50--
Wed 05 Mar, 202524.85-19.50--
Tue 04 Mar, 202524.85-19.50--
Mon 03 Mar, 202524.85-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202535.300%6.105.65%5.84
Tue 11 Mar, 202535.300%5.60-12.38%5.53
Mon 10 Mar, 202535.300%6.60172.97%6.31
Fri 07 Mar, 202546.150%5.251.37%2.31
Thu 06 Mar, 202546.150%4.655.8%2.28
Wed 05 Mar, 202535.60-11.11%6.5518.97%2.16
Tue 04 Mar, 202526.5571.43%9.60152.17%1.61
Mon 03 Mar, 202516.70320%16.9035.29%1.1
Fri 28 Feb, 202515.50-18.2521.43%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202530.15-5.255%-
Tue 11 Mar, 202530.15-4.70-4.76%-
Mon 10 Mar, 202530.15-5.805%-
Fri 07 Mar, 202530.15-5.100%-
Thu 06 Mar, 202530.15-5.100%-
Wed 05 Mar, 202530.15-5.10--
Tue 04 Mar, 202530.15-14.95--
Mon 03 Mar, 202530.15-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202573.05-3.7016.67%-
Tue 11 Mar, 202573.05-4.1520%-
Mon 10 Mar, 202573.05-4.5047.06%-
Fri 07 Mar, 202573.05-3.900%-
Thu 06 Mar, 202573.05-4.350%-
Wed 05 Mar, 202573.05-4.351600%-
Tue 04 Mar, 202573.05-12.950%-
Mon 03 Mar, 202573.05-12.950%-
Fri 28 Feb, 202573.05-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202536.20-11.10--
Tue 11 Mar, 202536.20-11.10--
Mon 10 Mar, 202536.20-11.10--
Fri 07 Mar, 202536.20-11.10--
Thu 06 Mar, 202536.20-11.10--
Wed 05 Mar, 202536.20-11.10--
Tue 04 Mar, 202536.20-11.10--
Mon 03 Mar, 202536.20-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202581.05-2.200%-
Tue 11 Mar, 202581.05-2.200%-
Mon 10 Mar, 202581.05-2.200%-
Fri 07 Mar, 202581.05-2.200%-
Thu 06 Mar, 202581.05-2.20560%-
Wed 05 Mar, 202581.05-2.85--
Tue 04 Mar, 202581.05-4.80--
Mon 03 Mar, 202581.05-4.80--
Fri 28 Feb, 202581.05-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202542.95-2.550%-
Tue 11 Mar, 202542.95-2.550%-
Mon 10 Mar, 202542.95-2.55--
Fri 07 Mar, 202542.95-7.95--
Thu 06 Mar, 202542.95-7.95--
Wed 05 Mar, 202542.95-7.95--
Tue 04 Mar, 202542.95-7.95--
Mon 03 Mar, 202542.95-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202589.50-1.750%-
Tue 11 Mar, 202589.50-1.750%-
Mon 10 Mar, 202589.50-1.750%-
Fri 07 Mar, 202589.50-1.750%-
Thu 06 Mar, 202589.50-1.75--
Wed 05 Mar, 202589.50-3.40--
Tue 04 Mar, 202589.50-3.40--
Mon 03 Mar, 202589.50-3.40--
Fri 28 Feb, 202589.50-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202568.300%1.700%1.14
Tue 11 Mar, 202568.30-1.7033.33%1.14
Mon 10 Mar, 202550.40-1.95-14.29%-
Fri 07 Mar, 202550.40-1.500%-
Thu 06 Mar, 202550.40-1.50--
Wed 05 Mar, 202550.40-5.50--
Tue 04 Mar, 202550.40-5.50--
Mon 03 Mar, 202550.40-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202598.25-1.550%-
Tue 11 Mar, 202598.25-1.550%-
Mon 10 Mar, 202598.25-1.55193.75%-
Fri 07 Mar, 202598.25-1.50128.57%-
Thu 06 Mar, 202598.25-1.35--
Wed 05 Mar, 202598.25-2.30--
Tue 04 Mar, 202598.25-2.30--
Mon 03 Mar, 202598.25-2.30--
Fri 28 Feb, 202598.25-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202558.40-1.150%-
Tue 11 Mar, 202558.40-1.150%-
Mon 10 Mar, 202558.40-1.35--
Fri 07 Mar, 202558.40-3.60--
Thu 06 Mar, 202558.40-3.60--
Wed 05 Mar, 202558.40-3.60--
Tue 04 Mar, 202558.40-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202593.000%1.050%21
Tue 11 Mar, 202593.000%1.055%21
Mon 10 Mar, 202593.000%0.950%20
Fri 07 Mar, 202593.00-0.95122.22%20
Thu 06 Mar, 2025107.30-1.05--
Wed 05 Mar, 2025107.30-1.55--
Tue 04 Mar, 2025107.30-1.55--
Mon 03 Mar, 2025107.30-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202592.00-0.65100%14
Tue 11 Mar, 2025116.55-1.050%-
Mon 10 Mar, 2025116.55-9.95250%-
Fri 07 Mar, 2025116.55-1.000%-
Thu 06 Mar, 2025116.55-1.00--
Wed 05 Mar, 2025116.55-0.95--
Tue 04 Mar, 2025116.55-0.95--
Mon 03 Mar, 2025116.55-0.95--
Fri 28 Feb, 2025116.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025119.20-0.800%-
Tue 11 Mar, 2025119.20-0.800%-
Mon 10 Mar, 2025119.20-0.800%-
Fri 07 Mar, 2025119.20-0.800%-
Thu 06 Mar, 2025119.20-0.80--
Wed 05 Mar, 2025119.20-0.65--
Tue 04 Mar, 2025119.20-0.65--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top