HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDPETRO SPOT Price: 327.35 as on 12 Mar, 2025

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.25
Target up: 338.3
Target up: 335.18
Target up: 332.05
Target down: 321.1
Target down: 317.98
Target down: 314.85

Date Close Open High Low Volume
12 Wed Mar 2025327.35334.55343.00325.808.5 M
11 Tue Mar 2025329.70324.00333.90320.506.27 M
10 Mon Mar 2025325.80336.50344.00324.257.15 M
07 Fri Mar 2025332.45338.90339.05330.153.83 M
06 Thu Mar 2025339.15334.70342.40331.8012.79 M
05 Wed Mar 2025326.15314.05334.50314.0512.41 M
04 Tue Mar 2025315.20294.10316.40290.107.28 M
03 Mon Mar 2025297.80295.00298.90287.553.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 340 330 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 315 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 370 295 300

Put to Call Ratio (PCR) has decreased for strikes: 355 250 325 320

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20258.7010.18%11.0510.96%0.51
Tue 11 Mar, 202510.90-4.4%9.758.9%0.51
Mon 10 Mar, 20259.0062.14%12.7011.86%0.45
Fri 07 Mar, 202513.356.89%9.55-2.88%0.65
Thu 06 Mar, 202517.25-22.59%7.9513.29%0.71
Wed 05 Mar, 202511.0069.42%12.65290%0.49
Tue 04 Mar, 20255.8518.45%19.65-13.39%0.21
Mon 03 Mar, 20252.15-8.92%34.650%0.29
Fri 28 Feb, 20252.1516.43%36.155.83%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20256.409.4%14.151.76%0.45
Tue 11 Mar, 20258.351.96%12.30-3.4%0.49
Mon 10 Mar, 20257.0024.73%15.6020.51%0.51
Fri 07 Mar, 202510.8018.33%11.85-15.58%0.53
Thu 06 Mar, 202514.20-14.79%10.0567.39%0.74
Wed 05 Mar, 20258.75121.21%15.25626.32%0.38
Tue 04 Mar, 20254.5038.66%23.55171.43%0.12
Mon 03 Mar, 20251.600.85%35.200%0.06
Fri 28 Feb, 20251.65202.56%35.2040%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20254.6010.51%17.3540.79%0.29
Tue 11 Mar, 20256.30-2.47%15.15-13.9%0.23
Mon 10 Mar, 20255.4099.24%18.9524.24%0.26
Fri 07 Mar, 20258.555.03%14.55-14.73%0.42
Thu 06 Mar, 202511.7531.99%12.30110.33%0.51
Wed 05 Mar, 20256.8556.71%18.4552.07%0.32
Tue 04 Mar, 20253.50-14.12%27.45-16.55%0.33
Mon 03 Mar, 20251.208.7%42.50-12.12%0.34
Fri 28 Feb, 20251.2533.45%45.704.43%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20253.404.35%21.40-3.82%0.22
Tue 11 Mar, 20254.70113.46%18.75-2.48%0.24
Mon 10 Mar, 20254.00-1.58%22.3025.78%0.52
Fri 07 Mar, 20256.65-4.52%17.6533.33%0.4
Thu 06 Mar, 20259.4545.61%14.95255.56%0.29
Wed 05 Mar, 20255.3565.22%21.70125%0.12
Tue 04 Mar, 20252.65-22.91%31.8033.33%0.09
Mon 03 Mar, 20250.802.29%44.200%0.05
Fri 28 Feb, 20250.90173.44%44.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20252.50-10.29%25.051.85%0.3
Tue 11 Mar, 20253.5010.27%22.05-18.86%0.27
Mon 10 Mar, 20253.0048.48%26.45-7.48%0.36
Fri 07 Mar, 20255.10-2.66%21.101.69%0.58
Thu 06 Mar, 20257.5012.87%18.1533.46%0.55
Wed 05 Mar, 20254.1546.89%25.904.31%0.47
Tue 04 Mar, 20252.00-9.6%35.90-1.92%0.66
Mon 03 Mar, 20250.70-2.06%51.600.39%0.61
Fri 28 Feb, 20250.7018.8%54.350.39%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20251.6540.08%26.50-1.83%0.32
Tue 11 Mar, 20252.5045.4%27.70-6.84%0.46
Mon 10 Mar, 20252.30-12.83%26.40-7.87%0.72
Fri 07 Mar, 20253.900.54%25.050%0.68
Thu 06 Mar, 20255.9044.19%21.50807.14%0.68
Wed 05 Mar, 20253.1040.22%29.80-0.11
Tue 04 Mar, 20251.5029.58%25.25--
Mon 03 Mar, 20250.50-5.33%25.25--
Fri 28 Feb, 20250.55476.92%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20251.302.31%34.450%0.13
Tue 11 Mar, 20251.90-1.14%33.15-5.32%0.13
Mon 10 Mar, 20251.7522.16%35.80-4.08%0.13
Fri 07 Mar, 20253.0012.57%28.75-10.09%0.17
Thu 06 Mar, 20254.6520.62%25.0515.96%0.21
Wed 05 Mar, 20252.4031.46%34.301.08%0.22
Tue 04 Mar, 20251.20116.89%43.854.49%0.29
Mon 03 Mar, 20250.45-8.07%70.00-1.11%0.6
Fri 28 Feb, 20250.45-10.56%62.60-2.17%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.9510%36.1513.33%0.07
Tue 11 Mar, 20251.358.37%35.25275%0.07
Mon 10 Mar, 20251.30217.19%33.350%0.02
Fri 07 Mar, 20252.258.47%33.35-20%0.06
Thu 06 Mar, 20253.65210.53%30.70400%0.08
Wed 05 Mar, 20251.85-36.000%0.05
Fri 28 Feb, 202521.45-36.000%-
Thu 27 Feb, 202521.45-36.000%-
Tue 25 Feb, 202521.45-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.70-4.03%40.851.75%0.26
Tue 11 Mar, 20251.050%40.004.59%0.24
Mon 10 Mar, 20251.0036.02%44.00-0.91%0.23
Fri 07 Mar, 20251.701.76%39.208.91%0.32
Thu 06 Mar, 20252.8056.42%33.208.6%0.3
Wed 05 Mar, 20251.406.34%42.75-8.82%0.43
Tue 04 Mar, 20250.7014.53%61.150%0.5
Mon 03 Mar, 20250.3012.58%79.500.99%0.57
Fri 28 Feb, 20250.3017.78%74.100%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.60-4.3%40.200%0.13
Tue 11 Mar, 20250.7517.72%40.200%0.13
Mon 10 Mar, 20250.8068.09%40.200%0.15
Fri 07 Mar, 20251.3095.83%40.200%0.26
Thu 06 Mar, 20252.20-37.55300%0.5
Wed 05 Mar, 202517.70-44.000%-
Fri 28 Feb, 202517.70-44.000%-
Thu 27 Feb, 202517.70-44.000%-
Tue 25 Feb, 202517.70-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.408.58%46.050%0.3
Tue 11 Mar, 20250.60-1.06%46.050%0.32
Mon 10 Mar, 20250.559.91%46.050%0.32
Fri 07 Mar, 20250.95-7.3%46.051.69%0.35
Thu 06 Mar, 20251.7072.09%41.8025.53%0.32
Wed 05 Mar, 20250.8018.78%52.60-2.08%0.44
Tue 04 Mar, 20250.40-2.16%87.000%0.53
Mon 03 Mar, 20250.30-1.07%87.00-1.03%0.52
Fri 28 Feb, 20250.255.06%71.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.3012.07%43.65--
Tue 11 Mar, 20250.30-10.77%43.65--
Mon 10 Mar, 20250.35-2.99%43.65--
Fri 07 Mar, 20250.7576.32%43.65--
Thu 06 Mar, 20251.25245.45%43.65--
Wed 05 Mar, 20250.300%43.65--
Tue 04 Mar, 20250.300%43.65--
Mon 03 Mar, 20250.300%43.65--
Fri 28 Feb, 20250.300%43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.30-3.09%86.000%0.21
Tue 11 Mar, 20250.30-12.43%86.000%0.2
Mon 10 Mar, 20250.355.11%86.000%0.18
Fri 07 Mar, 20250.556.02%86.000%0.19
Thu 06 Mar, 20251.00176.67%86.000%0.2
Wed 05 Mar, 20250.5033.33%86.000%0.55
Tue 04 Mar, 20250.150%86.000%0.73
Mon 03 Mar, 20250.150%86.000%0.73
Fri 28 Feb, 20250.150%86.00-2.94%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.80-50.80--
Thu 27 Feb, 202511.80-50.80--
Tue 25 Feb, 202511.80-50.80--
Mon 24 Feb, 202511.80-50.80--
Fri 21 Feb, 202511.80-50.80--
Thu 20 Feb, 202511.80-50.80--
Wed 19 Feb, 202511.80-50.80--
Tue 18 Feb, 202511.80-50.80--
Mon 17 Feb, 202511.80-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.202.72%58.000%0.72
Tue 11 Mar, 20250.20-6.55%58.000%0.74
Mon 10 Mar, 20250.30-3.51%58.00-0.52%0.69
Fri 07 Mar, 20250.30-13.9%60.200%0.67
Thu 06 Mar, 20250.60-4.89%60.20-0.52%0.58
Wed 05 Mar, 20250.3572.28%71.457.26%0.55
Tue 04 Mar, 20250.2515.43%89.60-0.56%0.89
Mon 03 Mar, 20250.15-14.22%106.70-2.17%1.03
Fri 28 Feb, 20250.15-1.92%104.65-3.16%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.255.13%100.000%0.12
Tue 11 Mar, 20250.150%100.000%0.13
Mon 10 Mar, 20250.200%100.000%0.13
Fri 07 Mar, 20250.25116.67%100.000%0.13
Thu 06 Mar, 20250.4020%100.000%0.28
Wed 05 Mar, 20250.25-6.25%100.000%0.33
Tue 04 Mar, 20250.150%100.000%0.31
Mon 03 Mar, 20250.100%100.000%0.31
Fri 28 Feb, 20250.100%100.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20250.150%108.000%0.44
Tue 11 Mar, 20250.100%108.000%0.44
Mon 10 Mar, 20250.150%108.000%0.44
Fri 07 Mar, 20250.150%108.000%0.44
Thu 06 Mar, 20250.25183.33%108.000%0.44
Wed 05 Mar, 20250.252.44%108.000%1.24
Tue 04 Mar, 20250.050%108.000%1.27
Mon 03 Mar, 20250.050%108.000%1.27
Fri 28 Feb, 20250.050%108.000%1.27

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202511.1020.06%8.80-5.86%1.17
Tue 11 Mar, 202513.659.19%7.656.22%1.49
Mon 10 Mar, 202511.5013.65%10.156.11%1.53
Fri 07 Mar, 202516.500%7.55-5.98%1.64
Thu 06 Mar, 202520.75-27.41%6.350.23%1.75
Wed 05 Mar, 202513.5028.46%10.25750.98%1.27
Tue 04 Mar, 20257.5063.8%16.60-8.93%0.19
Mon 03 Mar, 20252.856.54%28.55-3.45%0.34
Fri 28 Feb, 20252.75109.59%32.2038.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202514.406.85%6.80-5.69%0.81
Tue 11 Mar, 202517.05-6.09%5.901.19%0.92
Mon 10 Mar, 202514.402.78%8.1016.94%0.85
Fri 07 Mar, 202519.800.17%5.900.7%0.75
Thu 06 Mar, 202524.10-10.03%5.005.42%0.75
Wed 05 Mar, 202516.40-19.75%8.2033.55%0.64
Tue 04 Mar, 20259.550.25%13.60-19.15%0.38
Mon 03 Mar, 20253.805.31%24.95-3.34%0.47
Fri 28 Feb, 20253.70-1.18%27.701.83%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202517.90-0.35%5.15-4.92%2.46
Tue 11 Mar, 202520.05-1.05%4.6532.91%2.58
Mon 10 Mar, 202517.654.76%6.3551.93%1.92
Fri 07 Mar, 202523.50-5.54%4.6516.03%1.33
Thu 06 Mar, 202528.05-2.69%3.9026.32%1.08
Wed 05 Mar, 202519.50-28.61%6.5519.32%0.83
Tue 04 Mar, 202512.002.21%11.1016.95%0.5
Mon 03 Mar, 20254.906.54%26.40-0.56%0.43
Fri 28 Feb, 20254.7052.19%23.9029.93%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202521.45-3.21%3.90-2.44%1.33
Tue 11 Mar, 202524.90-1.58%3.60-10.87%1.32
Mon 10 Mar, 202521.600.68%4.95-20.3%1.45
Fri 07 Mar, 202527.45-2.87%3.55-4.72%1.84
Thu 06 Mar, 202532.40-16.42%3.00-10.07%1.87
Wed 05 Mar, 202523.00-34.46%5.00-10.7%1.74
Tue 04 Mar, 202514.70-15.35%8.9029.89%1.28
Mon 03 Mar, 20256.40-2.3%17.65-2.63%0.83
Fri 28 Feb, 20256.0533.16%20.300.24%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202525.200.7%3.052.02%2.83
Tue 11 Mar, 202528.65-3.4%2.7010.61%2.79
Mon 10 Mar, 202526.50-5.16%3.85-5.79%2.44
Fri 07 Mar, 202531.85-0.64%2.80-2.06%2.45
Thu 06 Mar, 202536.95-14.75%2.4022.4%2.49
Wed 05 Mar, 202526.80-15.28%3.9030.45%1.73
Tue 04 Mar, 202517.75-31.21%7.0025.26%1.13
Mon 03 Mar, 20258.355.37%14.254.86%0.62
Fri 28 Feb, 20257.651254.55%16.95101.09%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202530.20-6.19%2.300.54%2.18
Tue 11 Mar, 202533.003.91%2.153.02%2.04
Mon 10 Mar, 202529.002.35%3.0032.44%2.06
Fri 07 Mar, 202535.80-1.62%2.15-7.91%1.59
Thu 06 Mar, 202541.05-3.57%1.909.4%1.7
Wed 05 Mar, 202531.20-14.83%3.05-0.59%1.5
Tue 04 Mar, 202521.30-44.51%5.5034.26%1.28
Mon 03 Mar, 202510.555.92%11.751.62%0.53
Fri 28 Feb, 20259.75303.15%14.059.78%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202533.90-1.85%1.759.8%2.11
Tue 11 Mar, 202535.55-4.42%1.600.49%1.89
Mon 10 Mar, 202546.25-0.88%2.20-7.73%1.8
Fri 07 Mar, 202540.05-0.87%1.601.85%1.93
Thu 06 Mar, 202546.25-0.86%1.505.37%1.88
Wed 05 Mar, 202535.60-7.94%2.45-36.92%1.77
Tue 04 Mar, 202525.10-3.82%4.3068.39%2.58
Mon 03 Mar, 202513.3048.86%9.6034.97%1.47
Fri 28 Feb, 202512.10700%11.4550.53%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202539.00-3.79%1.35-7.79%2.89
Tue 11 Mar, 202543.000.76%1.302.31%3.02
Mon 10 Mar, 202538.000%1.75-5.12%2.97
Fri 07 Mar, 202545.051.55%1.30-13.32%3.13
Thu 06 Mar, 202550.45-2.27%1.15-30.85%3.67
Wed 05 Mar, 202539.60-2.22%1.90-27.77%5.18
Tue 04 Mar, 202529.1551.69%3.404.3%7.01
Mon 03 Mar, 202516.3018.67%7.65152.22%10.2
Fri 28 Feb, 202514.90971.43%9.2057.89%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202548.900%1.009.16%3.67
Tue 11 Mar, 202548.900%0.95-2.24%3.36
Mon 10 Mar, 202553.000%1.40-12.99%3.44
Fri 07 Mar, 202553.000%1.050%3.95
Thu 06 Mar, 202553.002.63%0.90-1.91%3.95
Wed 05 Mar, 202549.000%1.50-7.65%4.13
Tue 04 Mar, 202533.35-7.32%2.6553.15%4.47
Mon 03 Mar, 202519.507.89%6.0556.34%2.71
Fri 28 Feb, 202517.95-7.3073.17%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202553.900%0.801.44%9.81
Tue 11 Mar, 202553.900%0.807.22%9.67
Mon 10 Mar, 202553.900%1.05-18.83%9.02
Fri 07 Mar, 202560.150%0.80-8.25%11.12
Thu 06 Mar, 202560.15-2.27%0.75-0.57%12.12
Wed 05 Mar, 202549.15-20%1.2029.38%11.91
Tue 04 Mar, 202537.85-9.84%2.1026.17%7.36
Mon 03 Mar, 202523.2548.78%4.701.58%5.26
Fri 28 Feb, 202521.254000%5.8014.49%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202552.400%0.550%2.89
Tue 11 Mar, 202552.400%0.550%2.89
Mon 10 Mar, 202552.400%0.650%2.89
Fri 07 Mar, 202552.400%0.65-2.41%2.89
Thu 06 Mar, 202552.400%0.950%2.96
Wed 05 Mar, 202552.40-17.65%0.95-15.31%2.96
Tue 04 Mar, 202542.30-2.86%1.6544.12%2.88
Mon 03 Mar, 202527.3512.9%3.701.49%1.94
Fri 28 Feb, 202525.05-4.6097.06%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202557.450%0.500.92%14.67
Tue 11 Mar, 202557.450%0.453.32%14.53
Mon 10 Mar, 202557.450%0.60-0.47%14.07
Fri 07 Mar, 202557.450%0.45-2.3%14.13
Thu 06 Mar, 202557.450%0.501.4%14.47
Wed 05 Mar, 202557.45-6.25%0.75-1.38%14.27
Tue 04 Mar, 202544.006.67%1.3014.21%13.56
Mon 03 Mar, 202531.0066.67%2.8545.04%12.67
Fri 28 Feb, 202527.70-3.55156.86%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202565.150%0.450%5.44
Tue 11 Mar, 202565.150%0.450%5.44
Mon 10 Mar, 202548.900%0.450%5.44
Fri 07 Mar, 202548.900%0.40-7.55%5.44
Thu 06 Mar, 202548.900%0.40-39.08%5.89
Wed 05 Mar, 202548.900%0.60-8.42%9.67
Tue 04 Mar, 202548.9012.5%1.0582.69%10.56
Mon 03 Mar, 202535.50166.67%2.2044.44%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202570.650%0.30-1.09%38.86
Tue 11 Mar, 202570.65-12.5%0.301.1%39.29
Mon 10 Mar, 202535.500%0.40-6.21%34
Fri 07 Mar, 202535.500%0.305.07%36.25
Thu 06 Mar, 202535.500%0.350%34.5
Wed 05 Mar, 202535.500%0.452.22%34.5
Tue 04 Mar, 202535.500%0.8083.67%33.75
Mon 03 Mar, 202535.5014.29%1.756.52%18.38
Fri 28 Feb, 202537.10-2.1572.5%19.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025100.20-0.250%-
Tue 11 Mar, 2025100.20-0.250%-
Mon 10 Mar, 2025100.20-0.250%-
Fri 07 Mar, 2025100.20-0.25--
Thu 06 Mar, 2025100.20-0.75--
Wed 05 Mar, 2025100.20-0.75--
Tue 04 Mar, 2025100.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202578.0025%0.20-0.85%11.65
Tue 11 Mar, 202579.456.67%0.20-4.47%14.69
Mon 10 Mar, 202586.250%0.20-0.81%16.4
Fri 07 Mar, 202586.250%0.25-1.98%16.53
Thu 06 Mar, 202586.25-6.25%0.250%16.87
Wed 05 Mar, 202577.60-11.11%0.40-13.06%15.81
Tue 04 Mar, 202566.05800%0.6048.47%16.17
Mon 03 Mar, 202557.200%1.0520.99%98
Fri 28 Feb, 202557.200%1.3039.66%81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202590.10-0.200%-
Tue 11 Mar, 202588.30-0.200%-
Mon 10 Mar, 2025183.80-0.2022.73%-
Fri 07 Mar, 2025183.80-0.150%-
Thu 06 Mar, 2025183.80-0.15-1.49%-
Wed 05 Mar, 2025183.80-0.20-54.73%-
Tue 04 Mar, 2025183.80-0.40105.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025125.80-0.150%-
Tue 11 Mar, 2025125.80-0.150%-
Mon 10 Mar, 2025125.80-0.150%-
Fri 07 Mar, 2025125.80-0.150%-
Thu 06 Mar, 2025125.80-0.350%-
Wed 05 Mar, 2025125.80-0.350%-
Tue 04 Mar, 2025125.80-0.35--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top