HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for HINDPETRO 390 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390 PE PUT today?: Premium of HINDPETRO 390 PE is 33.05 on 28 Mar 2025 PUT opened at 26.00 and traded inside a Low-High range of 25.45-33.25 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390 PUT PE today?: Open Interest of HINDPETRO 390 PE is 66825 today. This has changed 10125.00 from previous day.
What is underlying price of HINDPETRO 390 PE PUT today?: Underlying price of HINDPETRO 390 PE PUT is 360.35 today.
What is lot size of HINDPETRO 390 PUT PE today?: Lot size of HINDPETRO 390 PUT PE is 2025.00
Is HINDPETRO 390 PE PUT ITM or OTM or ATM?: HINDPETRO 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 360.35

HINDPETRO PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

HINDPETRO 390 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of HINDPETRO 390 PUT PE Apr 24 2025

HINDPETRO 390 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 390 is at: 33.05 on 28 Mar 2025
PUT opened at 26.00 and traded inside a Low-High range of 25.45-33.25 as on 28 Fri Mar 2025

The underlying equity is trading at 360.35 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 390 is 66,825

Munafa analysis HINDPETRO 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	360.35	33.05	26.00	33.25	25.45	-3	135,320,625	22.2%
26 Wed Mar	359.55	34.30	33.00	34.30	33.00	-0	110,716,875	3.8%
25 Tue Mar	351.90	34.50	31.30	35.00	31.30	7	106,616,250	0%
24 Mon Mar	361.45	32.00	32.00	32.00	32.00	-37	106,616,250	550%
21 Fri Mar	361.90	51.00	0.00	0.00	0.00	0	16,402,500	0%
20 Thu Mar	356.95	51.00	51.00	51.00	51.00	-12	16,402,500	33.3%

Charts for HINDPETRO 390 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis