HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT

Options premium and indicators chart analysis for HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 365 PE PUT today?
Premium of HINDPETRO 365 PE is 45.50 on 24 Feb 2025 PUT opened at 45.20 and traded inside a Low-High range of 45.20-45.50 today. Please see below table for more current prices.
What is open interest of HINDPETRO 365 PUT PE today?
Open Interest of HINDPETRO 365 PE is 143775 today. This has changed -10125.00 from previous day.
What is underlying price of HINDPETRO 365 PE PUT today?
Underlying price of HINDPETRO 365 PE PUT is 319.30 today.
What is lot size of HINDPETRO 365 PUT PE today?
Lot size of HINDPETRO 365 PUT PE is 2025.00
Is HINDPETRO 365 PE PUT ITM or OTM or ATM?
HINDPETRO 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.30

HINDPETRO PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

HINDPETRO 365 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HINDPETRO 365 PUT PE Feb 27 2025

HINDPETRO 365 PE Live prices

Spot price of HINDPETRO: 316.150 as on 25 Tue Feb 9:23am
Day open: 319.300 Range: 316.100 to 320.250

Option Price: HINDPETRO PE 365 2025-02-27 on 25 Tue Feb 2025

Lot size of HINDPETRO is: 2025

Time Option Price Open Interest Open High Low

 option chart HINDPETRO PE 365 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 365 is at: 45.50 on 24 Feb 2025
PUT opened at 45.20 and traded inside a Low-High range of 45.20-45.50 as on 24 Mon Feb 2025

The underlying equity is trading at 319.30 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 365 is 143,775

Munafa analysis HINDPETRO 365 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 319.30 45.50 45.20 45.50 45.20 15 291,144,375 -6.6%
21 Fri Feb 323.00 39.50 39.50 39.50 39.50 17 311,647,500 0%
20 Thu Feb 331.70 33.70 35.00 35.00 33.10 -35 311,647,500 -1.3%
19 Wed Feb 324.60 52.45 0.00 0.00 0.00 0 315,748,125 0%
18 Tue Feb 319.95 52.45 0.00 0.00 0.00 0 315,748,125 0%
17 Mon Feb 318.10 52.45 0.00 0.00 0.00 0 315,748,125 0%

Charts for HINDPETRO 365 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT

HINDPETRO further analysis

HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT

These are HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT. Click the links below to switch between charts

 

Videos related to: HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HINDPETRO 365 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 365 PUT

 

NIFTY: 22544.75 at (9:20 25 Tue February)

-0.04% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48710.40 at (9:20 25 Tue February)

0.12% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23022.85 at (9:20 25 Tue February)

0.12% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.62% at 551.600 Abbott India Limited 1.86% at 30047.750 Sun TV Network Limited 1.84% at 584.850 RBL Bank 1.27% at 163.040 Tata Consumer Product Ltd 1.13% at 1005.200 View full list of current gainers

Back to top