HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL

Options premium and indicators chart analysis for HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 320 CE CALL today?
Premium of HINDPETRO 320 CE is 6.60 on 21 Feb 2025 CALL opened at 12.20 and traded inside a Low-High range of 6.00-13.05 today. Please see below table for more current prices.
What is open interest of HINDPETRO 320 CALL CE today?
Open Interest of HINDPETRO 320 CE is 949725 today. This has changed -20250.00 from previous day.
What is underlying price of HINDPETRO 320 CE CALL today?
Underlying price of HINDPETRO 320 CE CALL is 323.00 today.
What is lot size of HINDPETRO 320 CALL CE today?
Lot size of HINDPETRO 320 CALL CE is 2025.00
Is HINDPETRO 320 CE CALL ITM or OTM or ATM?
HINDPETRO 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.00

HINDPETRO CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

HINDPETRO 320 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HINDPETRO 320 CALL CE Feb 27 2025

HINDPETRO 320 CE Live prices

Spot price of HINDPETRO: 323.450 as on 21 Fri Feb 2:40pm
Day open: 331.000 Range: 322.000 to 331.000

Option Price: HINDPETRO CE 320 2025-02-27 on 21 Fri Feb 2025

Lot size of HINDPETRO is: 2025

Time Option Price Open Interest Open High Low
2:39pm7.0595985012.2013.056.65
2:38pm7.0595985012.2013.056.65
2:37pm6.8595985012.2013.056.65
2:35pm6.8595985012.2013.056.65
2:34pm6.8595985012.2013.056.65
2:33pm7.0596187512.2013.056.65
2:32pm7.0596187512.2013.056.65
2:31pm7.0596187512.2013.056.65
2:30pm6.8596187512.2013.056.65
2:29pm6.8596187512.2013.056.65

 option chart HINDPETRO CE 320 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 320 is at: 6.60 on 21 Feb 2025
CALL opened at 12.20 and traded inside a Low-High range of 6.00-13.05 as on 21 Fri Feb 2025

The underlying equity is trading at 323.00 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 320 is 949,725

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 323.00 6.60 12.20 13.05 6.00 -52 1,923,193,125 -2.1%
20 Thu Feb 331.70 13.75 7.75 14.40 7.75 43 1,964,199,375 -17.8%
19 Wed Feb 324.60 9.55 6.65 11.40 6.40 19 2,390,664,375 -15.1%
18 Tue Feb 319.95 8.00 8.10 8.40 5.25 1 2,817,129,375 3.2%
17 Mon Feb 318.10 7.85 5.30 8.70 3.30 36 2,731,016,250 22%
14 Fri Feb 312.35 5.75 10.20 10.50 3.90 -41 2,238,941,250 58.7%

Charts for HINDPETRO 320 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL

HINDPETRO further analysis

HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL

These are HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL. Click the links below to switch between charts

 

Videos related to: HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HINDPETRO 320 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 CALL

 

Back to top