NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
MUTHOOTFIN SPOT Price: 2382.90 as on 28 Mar, 2025
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 2440.87 Target up: 2426.38 Target up: 2411.88 Target down: 2371.97 Target down: 2357.48 Target down: 2342.98 Target down: 2303.07
Show prices and volumes
Date Close Open High Low Volume 28 Fri Mar 2025 2382.90 2360.00 2400.95 2332.05 0.97 M 27 Thu Mar 2025 2337.90 2313.50 2357.90 2299.00 1.2 M 26 Wed Mar 2025 2313.55 2355.40 2367.20 2299.95 0.33 M 25 Tue Mar 2025 2345.45 2388.10 2388.10 2313.00 0.46 M 24 Mon Mar 2025 2352.55 2375.00 2386.00 2346.60 0.5 M 21 Fri Mar 2025 2356.60 2395.00 2400.00 2341.90 0.92 M 20 Thu Mar 2025 2374.75 2425.35 2435.40 2368.00 1.05 M 19 Wed Mar 2025 2416.45 2335.00 2424.00 2312.50 1.24 M
Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2100 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 2300 1900 2240
Put to Call Ratio (PCR) has decreased for strikes: 2160 2040 2140 2060
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -35.19% 194.00 -21.43% 0.06 Tue 25 Feb, 2025 0.30 -18.63% 203.00 -22.22% 0.05 Mon 24 Feb, 2025 0.65 -8.52% 166.15 0% 0.05 Fri 21 Feb, 2025 1.70 -19.15% 166.15 0% 0.05 Thu 20 Feb, 2025 5.75 -15.21% 116.95 -2.7% 0.04 Wed 19 Feb, 2025 6.15 3.28% 141.70 -2.63% 0.03 Tue 18 Feb, 2025 6.05 0.71% 170.15 0% 0.03
MUTHOOTFIN options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -14.74% 178.35 0% 0.05 Tue 25 Feb, 2025 0.30 -8.65% 178.35 0% 0.04 Mon 24 Feb, 2025 0.65 -4.59% 178.35 0% 0.04 Fri 21 Feb, 2025 1.35 9% 178.35 -20% 0.04 Thu 20 Feb, 2025 4.15 2.04% 138.90 -16.67% 0.05 Wed 19 Feb, 2025 4.50 -7.55% 181.05 0% 0.06 Tue 18 Feb, 2025 4.55 -14.52% 181.05 0% 0.06
MUTHOOTFIN options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -11.67% 210.90 0% 0.04 Tue 25 Feb, 2025 0.25 -6.25% 174.90 0% 0.03 Mon 24 Feb, 2025 0.55 -8.57% 174.90 0% 0.03 Fri 21 Feb, 2025 1.35 -35.78% 174.90 0% 0.03 Thu 20 Feb, 2025 3.10 1.87% 174.90 100% 0.02 Wed 19 Feb, 2025 3.55 9.18% 172.40 0% 0.01 Tue 18 Feb, 2025 3.80 1.03% 172.40 0% 0.01
MUTHOOTFIN options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -33.33% 181.25 0% 0.08 Tue 25 Feb, 2025 0.15 -32.71% 181.25 0% 0.06 Mon 24 Feb, 2025 0.50 -1.83% 181.25 0% 0.04 Fri 21 Feb, 2025 1.00 -23.78% 181.25 0% 0.04 Thu 20 Feb, 2025 2.20 10.85% 181.25 -20% 0.03 Wed 19 Feb, 2025 2.30 -11.64% 208.30 0% 0.04 Tue 18 Feb, 2025 2.65 -17.05% 208.30 0% 0.03
MUTHOOTFIN options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.93% 202.95 0% 0.01 Tue 25 Feb, 2025 0.20 -9.64% 202.95 0% 0.01 Mon 24 Feb, 2025 0.55 -4.37% 202.95 0% 0.01 Fri 21 Feb, 2025 0.60 -11.21% 202.95 0% 0 Thu 20 Feb, 2025 1.30 -1.28% 202.95 0% 0 Wed 19 Feb, 2025 1.75 -3.29% 202.95 0% 0 Tue 18 Feb, 2025 2.10 -9.33% 202.95 0% 0
MUTHOOTFIN options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.27% 245.00 0% 0.02 Tue 25 Feb, 2025 0.30 -1.61% 245.00 0% 0.02 Mon 24 Feb, 2025 0.45 -4.23% 245.00 0% 0.02 Fri 21 Feb, 2025 0.65 -4.76% 245.00 0% 0.02 Thu 20 Feb, 2025 1.30 0.74% 245.00 0% 0.01 Wed 19 Feb, 2025 1.70 -2.87% 245.00 0% 0.01 Tue 18 Feb, 2025 1.75 -11.71% 245.00 0% 0.01
MUTHOOTFIN options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.15 -16.77% 571.10 - - Tue 25 Feb, 2025 0.10 -3.73% 571.10 - - Mon 24 Feb, 2025 0.40 -12.5% 571.10 - - Fri 21 Feb, 2025 0.60 -41.96% 571.10 - - Thu 20 Feb, 2025 1.05 -9.43% 571.10 - - Wed 19 Feb, 2025 1.25 -15.05% 571.10 - - Tue 18 Feb, 2025 1.45 -12.53% 571.10 - -
MUTHOOTFIN options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.50 0% 455.40 - - Tue 25 Feb, 2025 0.50 0% 455.40 - - Mon 24 Feb, 2025 0.50 0% 455.40 - - Fri 21 Feb, 2025 0.50 0% 455.40 - - Thu 20 Feb, 2025 0.50 0% 455.40 - - Wed 19 Feb, 2025 0.50 -25% 455.40 - - Tue 18 Feb, 2025 0.95 0% 455.40 - -
MUTHOOTFIN options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -3.93% 608.70 - - Tue 25 Feb, 2025 0.35 -4.09% 608.70 - - Mon 24 Feb, 2025 0.50 -18.04% 608.70 - - Fri 21 Feb, 2025 0.60 -11.42% 608.70 - - Thu 20 Feb, 2025 1.10 -0.68% 608.70 - - Wed 19 Feb, 2025 0.75 -9.82% 608.70 - - Tue 18 Feb, 2025 0.85 -12.68% 608.70 - -
MUTHOOTFIN options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 7.55 - 492.70 - - Tue 25 Feb, 2025 7.55 - 492.70 - - Mon 24 Feb, 2025 7.55 - 492.70 - - Fri 21 Feb, 2025 7.55 - 492.70 - - Thu 20 Feb, 2025 7.55 - 492.70 - - Wed 19 Feb, 2025 7.55 - 492.70 - - Tue 18 Feb, 2025 7.55 - 492.70 - -
MUTHOOTFIN options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -14.35% 574.30 - - Tue 25 Feb, 2025 0.35 -3.24% 574.30 - - Mon 24 Feb, 2025 0.45 -4.42% 574.30 - - Fri 21 Feb, 2025 0.70 -7.38% 574.30 - - Thu 20 Feb, 2025 0.70 -2.01% 574.30 - - Wed 19 Feb, 2025 0.90 -0.8% 574.30 - - Tue 18 Feb, 2025 1.25 -5.99% 574.30 - -
MUTHOOTFIN options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 5.80 - 530.45 - - Tue 25 Feb, 2025 5.80 - 530.45 - - Mon 24 Feb, 2025 5.80 - 530.45 - - Fri 21 Feb, 2025 5.80 - 530.45 - - Thu 20 Feb, 2025 5.80 - 530.45 - - Wed 19 Feb, 2025 5.80 - 530.45 - - Tue 18 Feb, 2025 5.80 - 530.45 - -
MUTHOOTFIN options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 4.30 - 684.75 - - Tue 25 Feb, 2025 4.30 - 684.75 - - Mon 24 Feb, 2025 4.30 - 684.75 - - Fri 21 Feb, 2025 4.30 - 684.75 - - Thu 20 Feb, 2025 4.30 - 684.75 - - Wed 19 Feb, 2025 4.30 - 684.75 - - Tue 18 Feb, 2025 4.30 - 684.75 - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -6.4% 182.65 0% 0.06 Tue 25 Feb, 2025 0.45 -17.31% 182.65 -18.18% 0.05 Mon 24 Feb, 2025 0.70 -8.77% 156.40 0% 0.05 Fri 21 Feb, 2025 2.05 3.17% 156.40 -8.33% 0.05 Thu 20 Feb, 2025 7.95 -28.71% 101.00 9.09% 0.05 Wed 19 Feb, 2025 7.70 46.92% 124.65 -15.38% 0.04 Tue 18 Feb, 2025 7.65 17.88% 150.10 0% 0.06
MUTHOOTFIN options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -19.48% 119.40 -14.29% 0.19 Tue 25 Feb, 2025 0.35 -4.35% 151.20 0% 0.18 Mon 24 Feb, 2025 0.85 -28.44% 151.20 0% 0.17 Fri 21 Feb, 2025 2.60 -38.36% 151.20 -66.67% 0.12 Thu 20 Feb, 2025 10.30 -11.84% 87.05 0% 0.23 Wed 19 Feb, 2025 10.00 48.92% 106.05 42.37% 0.2 Tue 18 Feb, 2025 9.10 7.34% 121.25 22.92% 0.21
MUTHOOTFIN options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -13.04% 133.75 -11.7% 0.42 Tue 25 Feb, 2025 0.30 -33.33% 121.80 -4.08% 0.41 Mon 24 Feb, 2025 1.05 -14.81% 175.55 0% 0.28 Fri 21 Feb, 2025 3.05 -6.47% 120.95 -1.01% 0.24 Thu 20 Feb, 2025 13.75 36.59% 79.30 -2.94% 0.23 Wed 19 Feb, 2025 13.15 9.69% 85.00 -12.82% 0.32 Tue 18 Feb, 2025 12.10 -15.5% 105.05 -4.88% 0.4
MUTHOOTFIN options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -17.46% 120.00 -6.01% 0.66 Tue 25 Feb, 2025 0.25 -23.33% 98.00 0% 0.58 Mon 24 Feb, 2025 1.45 -11.8% 141.85 -4.9% 0.45 Fri 21 Feb, 2025 4.55 1.54% 112.75 -4.67% 0.41 Thu 20 Feb, 2025 18.80 20.41% 54.00 1.58% 0.44 Wed 19 Feb, 2025 17.65 5.21% 68.10 -8.33% 0.52 Tue 18 Feb, 2025 16.30 2.22% 84.90 -16.36% 0.6
MUTHOOTFIN options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -38.24% 110.85 -3.7% 0.68 Tue 25 Feb, 2025 0.50 -5.08% 111.00 -7.59% 0.43 Mon 24 Feb, 2025 2.00 1.03% 114.35 -8.35% 0.45 Fri 21 Feb, 2025 6.50 7.24% 92.60 -3.52% 0.49 Thu 20 Feb, 2025 25.80 -5.7% 41.30 1.71% 0.55 Wed 19 Feb, 2025 23.50 -5.16% 54.15 -2.66% 0.51 Tue 18 Feb, 2025 21.55 8.16% 73.50 1.52% 0.49
MUTHOOTFIN options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -4.2% 76.75 -8.7% 0.68 Tue 25 Feb, 2025 0.80 -15% 97.75 -9.32% 0.71 Mon 24 Feb, 2025 2.60 -18.13% 94.40 -13.89% 0.66 Fri 21 Feb, 2025 8.85 22.43% 76.15 -12.43% 0.63 Thu 20 Feb, 2025 35.05 -19.11% 30.90 22.11% 0.88 Wed 19 Feb, 2025 31.05 62.89% 42.65 6.69% 0.58 Tue 18 Feb, 2025 28.05 1.92% 60.80 0.71% 0.89
MUTHOOTFIN options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -33.84% 40.00 -25% 0.27 Tue 25 Feb, 2025 1.30 10.7% 77.05 -18.37% 0.24 Mon 24 Feb, 2025 4.00 1.7% 75.60 -24.03% 0.33 Fri 21 Feb, 2025 12.65 9.29% 58.75 -37.98% 0.44 Thu 20 Feb, 2025 46.85 -11.51% 22.40 14.29% 0.77 Wed 19 Feb, 2025 40.65 16.92% 31.90 18.95% 0.6 Tue 18 Feb, 2025 35.65 8.79% 46.70 -5.56% 0.59
MUTHOOTFIN options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.25 -57.32% 29.60 -14.19% 0.52 Tue 25 Feb, 2025 2.55 44.95% 57.50 -22.11% 0.26 Mon 24 Feb, 2025 6.20 -22.81% 56.15 -37.09% 0.48 Fri 21 Feb, 2025 18.50 63.38% 44.15 -17.71% 0.59 Thu 20 Feb, 2025 60.95 -6.82% 16.10 8.58% 1.17 Wed 19 Feb, 2025 53.00 1.51% 24.10 17.36% 1 Tue 18 Feb, 2025 44.75 38.91% 37.50 21.52% 0.87
MUTHOOTFIN options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 2.30 -45.08% 23.30 -33.52% 0.69 Tue 25 Feb, 2025 4.35 -22.22% 39.00 -32.96% 0.57 Mon 24 Feb, 2025 10.05 8.87% 37.60 -11.3% 0.66 Fri 21 Feb, 2025 26.80 50% 31.85 43.33% 0.81 Thu 20 Feb, 2025 74.60 -8.15% 11.85 -15.32% 0.85 Wed 19 Feb, 2025 66.85 2.66% 18.00 15.89% 0.92 Tue 18 Feb, 2025 57.20 13.85% 29.30 13.23% 0.81
MUTHOOTFIN options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 10.70 -10.23% 3.20 -1.69% 0.88 Tue 25 Feb, 2025 8.30 -25.55% 21.85 -13.66% 0.8 Mon 24 Feb, 2025 16.75 -2.8% 27.00 -19.92% 0.69 Fri 21 Feb, 2025 35.70 7.23% 22.15 -21.35% 0.84 Thu 20 Feb, 2025 91.85 3.09% 8.70 -17.49% 1.15 Wed 19 Feb, 2025 81.95 -3.51% 14.20 7.2% 1.43 Tue 18 Feb, 2025 70.25 14.92% 22.75 4.99% 1.29
MUTHOOTFIN options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 25.90 -17.86% 2.10 -26.75% 2.5 Tue 25 Feb, 2025 19.15 -42.86% 11.95 -15.14% 2.8 Mon 24 Feb, 2025 27.60 25.64% 18.30 -20.94% 1.89 Fri 21 Feb, 2025 48.20 -9.3% 15.75 29.28% 3 Thu 20 Feb, 2025 87.55 0% 6.45 10.37% 2.1 Wed 19 Feb, 2025 87.55 -3.37% 9.80 -16.33% 1.91 Tue 18 Feb, 2025 81.70 -3.26% 17.65 -12.11% 2.2
MUTHOOTFIN options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 45.65 -2.69% 0.20 -36.61% 0.64 Tue 25 Feb, 2025 35.20 -6.06% 5.65 -25.61% 0.98 Mon 24 Feb, 2025 40.65 72.17% 11.40 34.43% 1.24 Fri 21 Feb, 2025 126.85 0% 11.50 38.64% 1.59 Thu 20 Feb, 2025 126.85 0% 4.90 -10.81% 1.15 Wed 19 Feb, 2025 112.75 0% 7.70 11.28% 1.29 Tue 18 Feb, 2025 106.25 -2.54% 14.10 11.76% 1.16
MUTHOOTFIN options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 106.35 -1.43% 0.15 -14.13% 1.14 Tue 25 Feb, 2025 49.05 0% 3.50 -50.8% 1.31 Mon 24 Feb, 2025 54.50 -27.84% 7.30 7.47% 2.67 Fri 21 Feb, 2025 81.70 -9.35% 8.50 -5.43% 1.79 Thu 20 Feb, 2025 148.70 -8.55% 3.80 -20.35% 1.72 Wed 19 Feb, 2025 130.00 0% 6.45 2.67% 1.97 Tue 18 Feb, 2025 111.30 -0.85% 11.15 -19.64% 1.92
MUTHOOTFIN options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 71.90 0% 0.05 2.45% 4.39 Tue 25 Feb, 2025 71.90 -13.64% 1.45 -4.12% 4.29 Mon 24 Feb, 2025 80.65 7.32% 4.30 -26.41% 3.86 Fri 21 Feb, 2025 99.00 -2.38% 6.45 162.5% 5.63 Thu 20 Feb, 2025 133.65 0% 3.10 -5.38% 2.1 Wed 19 Feb, 2025 133.65 0% 4.80 -13.08% 2.21 Tue 18 Feb, 2025 133.65 0% 9.10 -15.75% 2.55
MUTHOOTFIN options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 108.00 -6.52% 0.05 -5.13% 4.94 Tue 25 Feb, 2025 111.10 -2.13% 0.95 -14.83% 4.87 Mon 24 Feb, 2025 92.40 2.17% 3.20 -5.05% 5.6 Fri 21 Feb, 2025 116.80 5.75% 4.60 -3.65% 6.02 Thu 20 Feb, 2025 181.05 0% 2.50 -8.87% 6.61 Wed 19 Feb, 2025 165.00 0% 3.75 -3.81% 7.25 Tue 18 Feb, 2025 148.60 -4.4% 7.65 -8.12% 7.54
MUTHOOTFIN options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 92.80 0% 0.10 -0.72% 12.45 Tue 25 Feb, 2025 92.80 0% 0.90 16.95% 12.55 Mon 24 Feb, 2025 92.80 0% 2.35 10.28% 10.73 Fri 21 Feb, 2025 149.95 22.22% 3.40 10.31% 9.73 Thu 20 Feb, 2025 202.50 0% 2.30 3.19% 10.78 Wed 19 Feb, 2025 247.25 0% 3.30 -11.32% 10.44 Tue 18 Feb, 2025 247.25 0% 6.10 -15.2% 11.78
MUTHOOTFIN options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 105.15 0% 0.10 -13.01% 2.89 Tue 25 Feb, 2025 105.15 0% 0.65 -15.17% 3.32 Mon 24 Feb, 2025 105.15 48% 1.45 68.6% 3.92 Fri 21 Feb, 2025 219.00 -3.85% 2.80 -10.42% 3.44 Thu 20 Feb, 2025 270.30 0% 1.85 -7.69% 3.69 Wed 19 Feb, 2025 270.30 0% 2.75 -3.7% 4 Tue 18 Feb, 2025 270.30 0% 5.20 6.93% 4.15
MUTHOOTFIN options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 128.85 0% 0.05 -34.48% 1.73 Tue 25 Feb, 2025 128.85 0% 0.50 20.83% 2.64 Mon 24 Feb, 2025 128.85 83.33% 1.20 -14.29% 2.18 Fri 21 Feb, 2025 161.10 0% 2.40 -20% 4.67 Thu 20 Feb, 2025 161.10 0% 2.50 0% 5.83 Wed 19 Feb, 2025 161.10 0% 2.50 -7.89% 5.83 Tue 18 Feb, 2025 161.10 0% 6.00 -2.56% 6.33
MUTHOOTFIN options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 249.05 0% 0.75 0% 3.67 Tue 25 Feb, 2025 249.05 0% 0.75 0% 3.67 Mon 24 Feb, 2025 249.05 0% 0.75 -25% 3.67 Fri 21 Feb, 2025 249.05 0% 1.85 -4.35% 4.89 Thu 20 Feb, 2025 249.05 0% 3.55 0% 5.11 Wed 19 Feb, 2025 249.05 - 3.55 0% 5.11 Tue 18 Feb, 2025 145.50 - 3.55 -16.36% -
MUTHOOTFIN options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 200.00 -10.96% 0.05 -18.93% 3.03 Tue 25 Feb, 2025 185.00 0% 0.45 -16.78% 3.33 Mon 24 Feb, 2025 185.00 0% 0.90 -10.15% 4 Fri 21 Feb, 2025 196.95 -5.19% 1.60 2.85% 4.45 Thu 20 Feb, 2025 274.35 -1.28% 1.35 -5.39% 4.1 Wed 19 Feb, 2025 262.60 -8.24% 1.85 -9.24% 4.28 Tue 18 Feb, 2025 250.05 -14.14% 3.00 -10.02% 4.33
MUTHOOTFIN options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 169.25 - 0.05 -10.71% - Tue 25 Feb, 2025 169.25 - 0.40 -9.68% - Mon 24 Feb, 2025 169.25 - 1.60 -6.06% - Fri 21 Feb, 2025 169.25 - 1.75 -23.26% - Thu 20 Feb, 2025 169.25 - 1.60 0% - Wed 19 Feb, 2025 169.25 - 1.60 -33.85% - Tue 18 Feb, 2025 169.25 - 2.30 -26.14% -
MUTHOOTFIN options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 118.00 - 0.10 -1.69% - Tue 25 Feb, 2025 118.00 - 0.40 -24.36% - Mon 24 Feb, 2025 118.00 - 1.00 -2.5% - Fri 21 Feb, 2025 118.00 - 1.00 -10.11% - Thu 20 Feb, 2025 118.00 - 1.15 -7.29% - Wed 19 Feb, 2025 118.00 - 1.30 -31.91% - Tue 18 Feb, 2025 118.00 - 2.10 -18.5% -
MUTHOOTFIN options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 136.75 - 0.10 -9.09% - Tue 25 Feb, 2025 136.75 - 1.00 0% - Mon 24 Feb, 2025 136.75 - 1.00 0% - Fri 21 Feb, 2025 136.75 - 1.00 -8.33% - Thu 20 Feb, 2025 136.75 - 1.80 0% - Wed 19 Feb, 2025 136.75 - 1.80 0% - Tue 18 Feb, 2025 136.75 - 1.80 0% -
MUTHOOTFIN options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 307.00 -46.15% 0.05 -7.86% 18.43 Tue 25 Feb, 2025 280.00 -13.33% 0.30 -2.1% 10.77 Mon 24 Feb, 2025 262.00 -25% 0.60 -15.88% 9.53 Fri 21 Feb, 2025 333.75 0% 0.75 3.66% 8.5 Thu 20 Feb, 2025 333.75 0% 0.90 -1.2% 8.2 Wed 19 Feb, 2025 333.75 0% 1.05 -7.26% 8.3 Tue 18 Feb, 2025 333.75 0% 1.50 1.13% 8.95
MUTHOOTFIN options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 157.45 - 0.05 -37.14% - Tue 25 Feb, 2025 157.45 - 0.50 0% - Mon 24 Feb, 2025 157.45 - 0.50 -16.67% - Fri 21 Feb, 2025 157.45 - 0.75 -27.59% - Thu 20 Feb, 2025 157.45 - 1.10 0% - Wed 19 Feb, 2025 157.45 - 1.10 0% - Tue 18 Feb, 2025 157.45 - 1.10 0% -
MUTHOOTFIN options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 180.20 - 75.10 - - Tue 25 Feb, 2025 180.20 - 75.10 - - Mon 24 Feb, 2025 180.20 - 75.10 - - Fri 21 Feb, 2025 180.20 - 75.10 - - Thu 20 Feb, 2025 180.20 - 75.10 - - Wed 19 Feb, 2025 180.20 - 75.10 - - Tue 18 Feb, 2025 180.20 - 75.10 - -
MUTHOOTFIN options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 398.00 -93.33% 0.05 -24.69% 363 Tue 25 Feb, 2025 406.50 0% 0.40 1.05% 32.13 Mon 24 Feb, 2025 406.50 0% 0.60 0% 31.8 Fri 21 Feb, 2025 406.50 0% 0.70 -2.05% 31.8 Thu 20 Feb, 2025 406.50 0% 0.80 1.88% 32.47 Wed 19 Feb, 2025 406.50 0% 1.05 0% 31.87 Tue 18 Feb, 2025 406.50 0% 1.50 -0.42% 31.87
MUTHOOTFIN options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 407.00 0% 0.50 0% 21 Tue 25 Feb, 2025 407.00 0% 0.50 0% 21 Mon 24 Feb, 2025 407.00 0% 0.50 0% 21 Fri 21 Feb, 2025 405.00 0% 0.50 0% 21 Thu 20 Feb, 2025 405.00 0% 0.50 0% 21 Wed 19 Feb, 2025 405.00 0% 0.50 0% 21 Tue 18 Feb, 2025 405.00 0% 0.50 0% 21
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)