MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MUTHOOTFIN SPOT Price: 2382.90 as on 28 Mar, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2440.87
Target up: 2426.38
Target up: 2411.88
Target down: 2371.97
Target down: 2357.48
Target down: 2342.98
Target down: 2303.07

Date Close Open High Low Volume
28 Fri Mar 20252382.902360.002400.952332.050.97 M
27 Thu Mar 20252337.902313.502357.902299.001.2 M
26 Wed Mar 20252313.552355.402367.202299.950.33 M
25 Tue Mar 20252345.452388.102388.102313.000.46 M
24 Mon Mar 20252352.552375.002386.002346.600.5 M
21 Fri Mar 20252356.602395.002400.002341.900.92 M
20 Thu Mar 20252374.752425.352435.402368.001.05 M
19 Wed Mar 20252416.452335.002424.002312.501.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2420 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2000 2280 2140

Put to Call Ratio (PCR) has decreased for strikes: 2320 2460 2380 2340

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.15-15.16%86.60-3.58%0.52
Tue 25 Mar, 20255.15-12.21%58.85-14.18%0.45
Mon 24 Mar, 202511.509.12%53.80-4.51%0.47
Fri 21 Mar, 202517.50-17.36%53.75-35.98%0.53
Thu 20 Mar, 202529.009.45%43.8010.72%0.69
Wed 19 Mar, 202550.5538.08%33.501353.49%0.68
Tue 18 Mar, 202513.95-10.35%87.60760%0.06
Mon 17 Mar, 202511.8571.03%129.40-0.01
Thu 13 Mar, 20252.50-3.33%334.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.0517.47%104.00-5.68%0.68
Tue 25 Mar, 20253.503.62%76.050%0.85
Mon 24 Mar, 20258.05-16.71%71.65-2.16%0.88
Fri 21 Mar, 202512.102.38%67.80-9.5%0.75
Thu 20 Mar, 202520.854.21%55.700.85%0.85
Wed 19 Mar, 202540.2597.07%42.35-0.88
Tue 18 Mar, 202510.0014.53%229.60--
Mon 17 Mar, 20259.00188.71%229.60--
Thu 13 Mar, 20251.90-6.06%229.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.90-29.61%96.050%0.23
Tue 25 Mar, 20252.15-34.92%95.75-13.64%0.16
Mon 24 Mar, 20255.70-21.32%85.45-10.2%0.12
Fri 21 Mar, 20258.0517.57%86.45-3.92%0.11
Thu 20 Mar, 202514.75-3.01%70.2515.91%0.13
Wed 19 Mar, 202531.30104.62%51.90-0.11
Tue 18 Mar, 20256.5018.9%367.30--
Mon 17 Mar, 20256.95152.31%367.30--
Thu 13 Mar, 20251.50-1.52%367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.753.77%107.050%0.15
Tue 25 Mar, 20251.5513.17%107.050%0.15
Mon 24 Mar, 20254.10-18.31%107.05-2%0.17
Fri 21 Mar, 20255.5516.61%115.854.17%0.15
Thu 20 Mar, 202510.1017.53%84.9011.63%0.16
Wed 19 Mar, 202523.70151%66.10-0.17
Tue 18 Mar, 20254.9511.11%260.25--
Mon 17 Mar, 20255.3573.08%260.25--
Thu 13 Mar, 20251.45-8.77%260.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.8015.08%120.200%0.02
Tue 25 Mar, 20251.2530.52%120.200%0.02
Mon 24 Mar, 20253.1050.91%120.200%0.03
Fri 21 Mar, 20253.95-6.78%120.2033.33%0.05
Thu 20 Mar, 20256.95-1.12%84.0520%0.03
Wed 19 Mar, 202517.4062.73%85.3566.67%0.03
Tue 18 Mar, 20253.950.92%159.60-0.03
Mon 17 Mar, 20254.05263.33%400.95--
Thu 13 Mar, 20250.90-11.76%400.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.706.67%184.300%0.04
Tue 25 Mar, 20251.10-22.63%184.30-12.5%0.05
Mon 24 Mar, 20252.35-15.11%139.254.35%0.04
Fri 21 Mar, 20252.90-34.26%141.0515%0.03
Thu 20 Mar, 20254.700.37%120.40-9.09%0.02
Wed 19 Mar, 202512.6543.64%92.20-0.02
Tue 18 Mar, 20253.104.04%292.45--
Mon 17 Mar, 20253.20351.57%292.45--
Thu 13 Mar, 20250.60-0.63%292.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.50-1.61%124.050%0.01
Tue 25 Mar, 20250.75-2.36%124.050%0.01
Mon 24 Mar, 20251.80-23.95%124.050%0.01
Fri 21 Mar, 20252.15-6.7%124.050%0.01
Thu 20 Mar, 20253.30-4.28%124.050%0.01
Wed 19 Mar, 20259.45356.1%124.05-0.01
Tue 18 Mar, 20252.85-4.65%435.40--
Mon 17 Mar, 20252.35126.32%435.40--
Thu 13 Mar, 20251.800%435.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.40-5.77%164.100%0.07
Tue 25 Mar, 20250.6015.56%164.100%0.07
Mon 24 Mar, 20251.50-37.93%164.10-12.5%0.08
Fri 21 Mar, 20251.65-3.33%167.20-33.33%0.06
Thu 20 Mar, 20252.2587.5%156.159.09%0.08
Wed 19 Mar, 20256.55233.33%126.90-0.14
Tue 18 Mar, 20250.950%325.90--
Mon 17 Mar, 20251.55-4%325.90--
Thu 13 Mar, 20251.300%325.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-6.9%154.150%0.13
Tue 25 Mar, 20250.55-22.67%154.150%0.12
Mon 24 Mar, 20250.85-49.66%154.150%0.09
Fri 21 Mar, 20251.35-5.7%154.150%0.05
Thu 20 Mar, 20251.8031.67%154.150%0.04
Wed 19 Mar, 20254.905900%154.15-0.06
Tue 18 Mar, 20256.600%470.60--
Mon 17 Mar, 20256.600%470.60--
Thu 13 Mar, 20256.600%470.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.40-14.29%176.000%0.17
Tue 25 Mar, 20250.30-8.7%176.000%0.14
Mon 24 Mar, 20250.7091.67%176.000%0.13
Fri 21 Mar, 20251.450%176.000%0.25
Thu 20 Mar, 20251.45-61.29%176.000%0.25
Wed 19 Mar, 20253.903000%176.00-0.1
Tue 18 Mar, 20256.300%360.45--
Mon 17 Mar, 20256.300%360.45--
Thu 13 Mar, 20256.300%360.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-6.42%506.45--
Tue 25 Mar, 20250.45-12.8%506.45--
Mon 24 Mar, 20250.80-15.54%506.45--
Fri 21 Mar, 20250.85-32.73%506.45--
Thu 20 Mar, 20251.20-19.41%506.45--
Wed 19 Mar, 20252.851265%506.45--
Tue 18 Mar, 20250.80-4.76%506.45--
Mon 17 Mar, 20251.1023.53%506.45--
Thu 13 Mar, 20250.800%506.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.100%395.95--
Tue 25 Mar, 20251.100%395.95--
Mon 24 Mar, 20251.100%395.95--
Fri 21 Mar, 20251.100%395.95--
Thu 20 Mar, 20251.100%395.95--
Wed 19 Mar, 20250.150%395.95--
Tue 18 Mar, 20250.15-395.95--
Mon 17 Mar, 202514.75-395.95--
Fri 28 Feb, 202514.75-395.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202513.05-542.85--
Tue 25 Mar, 202513.05-542.85--
Mon 24 Mar, 202513.05-542.85--
Fri 21 Mar, 202513.05-542.85--
Thu 20 Mar, 202513.05-542.85--
Wed 19 Mar, 202513.05-542.85--
Fri 28 Feb, 202513.05-542.85--
Thu 27 Feb, 202513.05-542.85--
Tue 25 Feb, 202513.05-542.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202510.65-579.75--
Tue 25 Mar, 202510.65-579.75--
Mon 24 Mar, 202510.65-579.75--
Fri 21 Mar, 202510.65-579.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.65-617.05--
Tue 25 Mar, 20258.65-617.05--
Mon 24 Mar, 20258.65-617.05--
Fri 21 Mar, 20258.65-617.05--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.455.75%66.40-32.59%0.82
Tue 25 Mar, 20257.50-2.79%40.10-8.2%1.29
Mon 24 Mar, 202516.8517.38%40.55-1.01%1.36
Fri 21 Mar, 202524.9523.48%40.40-33.38%1.62
Thu 20 Mar, 202538.70-1.98%34.0517.83%3
Wed 19 Mar, 202563.2014.55%25.954385.71%2.49
Tue 18 Mar, 202517.55-0.45%86.60-0.06
Mon 17 Mar, 202515.35176.25%200.35--
Thu 13 Mar, 20253.10-3.61%200.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.956.77%48.75-14.75%0.92
Tue 25 Mar, 202511.80-19.88%26.75-5.86%1.15
Mon 24 Mar, 202524.7543.1%27.60-9.24%0.98
Fri 21 Mar, 202534.9549.68%31.00-33.89%1.54
Thu 20 Mar, 202550.80-10.4%25.7029.81%3.48
Wed 19 Mar, 202576.55-39.72%19.751286.67%2.4
Tue 18 Mar, 202522.653.61%61.80400%0.1
Mon 17 Mar, 202520.45237.8%94.15-0.02
Thu 13 Mar, 20253.85-6.82%303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.802.51%32.10-21%0.74
Tue 25 Mar, 202522.4511.14%16.10-45.73%0.95
Mon 24 Mar, 202535.65-31.09%18.30-41.98%1.96
Fri 21 Mar, 202546.20-13.02%22.9087.02%2.32
Thu 20 Mar, 202563.151.01%19.40-0.46%1.08
Wed 19 Mar, 202592.552.42%14.85377.94%1.1
Tue 18 Mar, 202532.051.94%44.95130.51%0.23
Mon 17 Mar, 202526.3597.22%73.901375%0.1
Thu 13 Mar, 20255.500%180.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.455.88%15.35-50.99%0.69
Tue 25 Mar, 202534.351.8%9.15-18.12%1.49
Mon 24 Mar, 202548.65-10.22%12.05-13.45%1.85
Fri 21 Mar, 202561.20-11%16.65-7.99%1.92
Thu 20 Mar, 202578.65-3.24%14.702.37%1.86
Wed 19 Mar, 2025108.15-46.8%11.3586.7%1.75
Tue 18 Mar, 202540.8030.13%37.2087.96%0.5
Mon 17 Mar, 202533.6050.72%62.352600%0.35
Thu 13 Mar, 20257.255.08%148.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202521.30-16.47%7.70-30.9%1.73
Tue 25 Mar, 202550.80-7.73%5.15-2.29%2.1
Mon 24 Mar, 202564.50-5.3%7.75-23.51%1.98
Fri 21 Mar, 202574.70-8.76%11.80-26.29%2.45
Thu 20 Mar, 202595.80-6.87%11.159.39%3.03
Wed 19 Mar, 2025124.50-49.13%8.5542.2%2.58
Tue 18 Mar, 202553.65-24.05%28.8024.41%0.92
Mon 17 Mar, 202542.7097.06%50.40195.65%0.56
Thu 13 Mar, 202510.004.08%114.15-0.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.80-7.74%2.408.1%2.15
Tue 25 Mar, 202566.30-2.52%2.10-35.75%1.83
Mon 24 Mar, 202580.80-3.05%4.75-1.34%2.78
Fri 21 Mar, 202591.35-2.96%8.3526.91%2.73
Thu 20 Mar, 2025112.95-4.52%8.30-28.54%2.09
Wed 19 Mar, 2025145.40-10.61%6.2015.15%2.79
Tue 18 Mar, 202566.25-12.39%21.4512.01%2.17
Mon 17 Mar, 202553.20-3.83%40.605371.43%1.69
Thu 13 Mar, 202513.051.73%97.95-22.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202555.35-4.56%1.30-7.31%0.81
Tue 25 Mar, 202579.750.77%1.2524.43%0.83
Mon 24 Mar, 202599.85-1.14%3.20-29.32%0.67
Fri 21 Mar, 2025110.65-1.12%6.0012.16%0.94
Thu 20 Mar, 2025129.800%6.45-22.65%0.83
Wed 19 Mar, 2025159.50-18.84%5.007.89%1.07
Tue 18 Mar, 202579.45-9.12%16.6513.68%0.81
Mon 17 Mar, 202563.8010.37%31.70325.45%0.65
Thu 13 Mar, 202519.102.5%80.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025120.650%0.858.18%1.69
Tue 25 Mar, 2025120.650%0.906.71%1.57
Mon 24 Mar, 2025120.65-2.87%2.30-14.12%1.47
Fri 21 Mar, 2025128.25-25.62%4.55-2.8%1.66
Thu 20 Mar, 2025166.05-0.71%4.9025.26%1.27
Wed 19 Mar, 2025182.051.8%3.80-48.37%1.01
Tue 18 Mar, 202592.05-3.47%11.854.74%1.99
Mon 17 Mar, 202577.50-29.06%25.20406.73%1.83
Thu 13 Mar, 202525.450.25%72.602.97%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025131.050%0.95-3.21%1.68
Tue 25 Mar, 2025131.050%1.004.87%1.74
Mon 24 Mar, 2025138.00-0.62%2.10-9.18%1.66
Fri 21 Mar, 2025198.000%3.45-6.96%1.81
Thu 20 Mar, 2025198.000%3.95-1.25%1.95
Wed 19 Mar, 2025198.00-1.22%3.1056.86%1.98
Tue 18 Mar, 2025106.00-1.8%8.8522.16%1.24
Mon 17 Mar, 202591.10-11.64%19.50456.67%1
Thu 13 Mar, 202532.308%61.20-14.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025117.40-2.18%0.758.73%1.64
Tue 25 Mar, 2025148.00-9.25%0.95-0.65%1.47
Mon 24 Mar, 2025166.65-0.66%1.809.11%1.35
Fri 21 Mar, 2025164.80-4.19%2.65-38.19%1.23
Thu 20 Mar, 2025187.30-0.42%3.3023.94%1.9
Wed 19 Mar, 2025219.30-0.83%2.653.1%1.53
Tue 18 Mar, 2025130.75-9.72%6.5515.66%1.47
Mon 17 Mar, 2025106.35-45.07%15.0029.05%1.15
Thu 13 Mar, 202541.753.84%49.057.22%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025159.000%0.55-27.03%1.28
Tue 25 Mar, 2025159.000%0.65-19.86%1.75
Mon 24 Mar, 2025231.400%1.30-35.88%2.18
Fri 21 Mar, 2025231.400%1.65-4.42%3.4
Thu 20 Mar, 2025231.400%2.1530.26%3.56
Wed 19 Mar, 2025231.40-0.78%2.053.27%2.73
Tue 18 Mar, 2025145.90-1.54%4.60-7.18%2.63
Mon 17 Mar, 2025121.75-37.8%11.4022.71%2.78
Thu 13 Mar, 202552.0026.67%39.6054.45%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025154.850%0.40-2.85%1.62
Tue 25 Mar, 2025186.00-1.74%0.60-2.09%1.66
Mon 24 Mar, 2025211.950%1.00-2.05%1.67
Fri 21 Mar, 2025211.95-0.58%1.356.55%1.7
Thu 20 Mar, 2025243.850%1.700%1.59
Wed 19 Mar, 2025243.85-0.57%1.65-1.79%1.59
Tue 18 Mar, 2025155.50-3.33%3.55-26.12%1.61
Mon 17 Mar, 2025140.30-10%8.5546.33%2.11
Thu 13 Mar, 202563.901.01%30.7560.87%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025190.00-17.07%0.30-5.36%1.56
Tue 25 Mar, 2025260.000%0.45-7.69%1.37
Mon 24 Mar, 2025260.000%1.25-1.62%1.48
Fri 21 Mar, 2025260.000%1.55-0.54%1.5
Thu 20 Mar, 2025260.000%1.70-6.06%1.51
Wed 19 Mar, 2025260.000%1.55-15.38%1.61
Tue 18 Mar, 2025185.00-3.91%2.60-24.76%1.9
Mon 17 Mar, 2025157.50-7.25%6.75-39.61%2.43
Thu 13 Mar, 202577.103.76%24.902.79%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025178.800%0.60-2.56%2.15
Tue 25 Mar, 2025178.800%1.000%2.21
Mon 24 Mar, 2025178.800%1.00-0.85%2.21
Fri 21 Mar, 2025178.800%1.65-2.48%2.23
Thu 20 Mar, 2025178.800%1.400.83%2.28
Wed 19 Mar, 2025178.800%1.40-16.67%2.26
Tue 18 Mar, 2025178.800%2.20-8.86%2.72
Mon 17 Mar, 2025178.800%5.153.95%2.98
Thu 13 Mar, 2025106.950%18.902.01%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025215.00-6.02%0.25-6.72%4.27
Tue 25 Mar, 2025247.00-3.49%0.60-16.2%4.3
Mon 24 Mar, 2025307.350%0.85-4.27%4.95
Fri 21 Mar, 2025307.350%1.15-7.29%5.17
Thu 20 Mar, 2025307.350%1.25-8.22%5.58
Wed 19 Mar, 2025307.35-4.44%1.10-4.56%6.08
Tue 18 Mar, 2025224.55-11.76%1.75-18.45%6.09
Mon 17 Mar, 2025197.75-71.59%4.206.67%6.59
Thu 13 Mar, 2025111.90-1.37%15.2512.7%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025121.350%0.15-4.08%7.83
Tue 25 Mar, 2025121.350%0.150%8.17
Mon 24 Mar, 2025121.350%0.15-2%8.17
Fri 21 Mar, 2025121.350%1.10-12.28%8.33
Thu 20 Mar, 2025121.350%1.20-3.39%9.5
Wed 19 Mar, 2025121.350%0.45-15.11%9.83
Tue 18 Mar, 2025121.350%1.90-3.47%11.58
Mon 17 Mar, 2025121.350%3.15-2.7%12
Thu 13 Mar, 2025121.350%11.553.5%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025229.250%0.6010%2.62
Tue 25 Mar, 2025229.250%0.600%2.38
Mon 24 Mar, 2025229.250%1.00-1.96%2.38
Fri 21 Mar, 2025229.250%1.00-1.92%2.43
Thu 20 Mar, 2025229.250%2.00-1.89%2.48
Wed 19 Mar, 2025229.250%1.25-41.11%2.52
Tue 18 Mar, 2025229.250%1.20-7.22%4.29
Mon 17 Mar, 2025229.250%2.65-41.92%4.62
Thu 13 Mar, 2025142.200%8.752.45%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025232.750%0.05-3.17%2.26
Tue 25 Mar, 2025232.750%0.20-1.56%2.33
Mon 24 Mar, 2025232.750%1.300%2.37
Fri 21 Mar, 2025232.750%1.30-12.33%2.37
Thu 20 Mar, 2025232.750%1.000%2.7
Wed 19 Mar, 2025232.750%1.00-51.01%2.7
Tue 18 Mar, 2025232.750%1.0053.61%5.52
Mon 17 Mar, 2025232.7568.75%2.20-1.02%3.59
Thu 13 Mar, 2025151.80-11.11%7.2024.05%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025162.700%0.50-1.54%4
Tue 25 Mar, 2025162.700%0.250%4.06
Mon 24 Mar, 2025162.700%0.45-1.52%4.06
Fri 21 Mar, 2025162.700%0.50-17.5%4.13
Thu 20 Mar, 2025162.700%1.200%5
Wed 19 Mar, 2025162.700%0.500%5
Tue 18 Mar, 2025162.700%0.85-6.98%5
Mon 17 Mar, 2025162.700%1.80-14.85%5.38
Thu 13 Mar, 2025162.700%5.65-1.94%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025318.50-43.18%0.30-11.81%8.36
Tue 25 Mar, 2025271.000%0.45-5.95%5.39
Mon 24 Mar, 2025271.000%0.60-5.26%5.73
Fri 21 Mar, 2025271.000%1.10-8.59%6.05
Thu 20 Mar, 2025271.000%0.80-1.36%6.61
Wed 19 Mar, 2025271.000%0.75-8.67%6.7
Tue 18 Mar, 2025271.000%1.0516.19%7.34
Mon 17 Mar, 2025271.000%1.65-19.88%6.32
Thu 13 Mar, 2025204.000%4.15-4.93%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025158.950%0.300%5
Tue 25 Mar, 2025158.950%0.400%5
Mon 24 Mar, 2025158.950%0.40-2.78%5
Fri 21 Mar, 2025158.950%1.20-5.26%5.14
Thu 20 Mar, 2025158.950%0.850%5.43
Wed 19 Mar, 2025158.950%0.85-2.56%5.43
Tue 18 Mar, 2025158.950%0.650%5.57
Mon 17 Mar, 2025158.950%1.25-56.67%5.57
Thu 13 Mar, 2025158.950%3.3563.64%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025208.35-0.30-2.38%-
Tue 25 Mar, 2025208.35-0.15-4.55%-
Mon 24 Mar, 2025208.35-0.50-2.22%-
Fri 21 Mar, 2025208.35-0.550%-
Thu 20 Mar, 2025208.35-0.550%-
Wed 19 Mar, 2025208.35-0.55-13.46%-
Tue 18 Mar, 2025208.35-0.55-3.7%-
Mon 17 Mar, 2025208.35-1.15-19.4%-
Thu 13 Mar, 2025208.35-3.8513.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025308.20-0.650%-
Tue 25 Mar, 2025308.20-0.650%-
Mon 24 Mar, 2025308.20-0.650%-
Fri 21 Mar, 2025308.20-8.550%-
Thu 20 Mar, 2025308.20-8.550%-
Wed 19 Mar, 2025308.20-8.550%-
Tue 18 Mar, 2025308.20-8.550%-
Mon 17 Mar, 2025308.20-8.550%-
Thu 13 Mar, 2025308.20-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025363.600%0.300%139
Tue 25 Mar, 2025363.600%0.300%139
Mon 24 Mar, 2025363.600%2.000%139
Fri 21 Mar, 2025363.600%2.000%139
Thu 20 Mar, 2025363.600%2.000%139
Wed 19 Mar, 2025363.600%0.55-9.15%139
Tue 18 Mar, 2025363.600%0.75-3.77%153
Mon 17 Mar, 2025363.600%1.00-6.47%159
Thu 13 Mar, 2025316.300%1.40-1.16%170
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025342.75-0.500%-
Tue 25 Mar, 2025342.75-0.500%-
Mon 24 Mar, 2025342.75-0.500%-
Fri 21 Mar, 2025342.75-0.50-2.08%-
Thu 20 Mar, 2025342.75-0.600%-
Wed 19 Mar, 2025342.75-0.35-15.79%-
Tue 18 Mar, 2025342.75-0.50-6.56%-
Mon 17 Mar, 2025342.75-2.550%-
Thu 13 Mar, 2025342.75-2.558.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025406.35-0.250%-
Tue 25 Mar, 2025406.35-0.250%-
Mon 24 Mar, 2025406.35-0.250%-
Fri 21 Mar, 2025406.35-0.25-7.41%-
Thu 20 Mar, 2025406.35-0.100%-
Wed 19 Mar, 2025406.35-0.100%-
Tue 18 Mar, 2025406.35-1.150%-
Mon 17 Mar, 2025406.35-1.150%-
Thu 13 Mar, 2025262.15-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025488.000%0.05-1.67%-
Tue 25 Mar, 2025330.000%0.450%60
Mon 24 Mar, 2025330.000%0.4520%60
Fri 21 Mar, 2025330.000%0.450%50
Thu 20 Mar, 2025330.000%0.050%50
Wed 19 Mar, 2025330.000%0.350%50
Tue 18 Mar, 2025330.000%0.35-40.48%50
Mon 17 Mar, 2025330.000%0.8035.48%84
Thu 13 Mar, 2025330.000%0.90-6.06%62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025322.65-0.500%-
Tue 25 Mar, 2025322.65-0.500%-
Mon 24 Mar, 2025322.65-0.500%-
Fri 21 Mar, 2025322.65-0.500%-
Thu 20 Mar, 2025322.65-0.500%-
Wed 19 Mar, 2025322.65-0.5020%-
Tue 18 Mar, 2025322.65-0.50400%-
Mon 17 Mar, 2025322.65-0.50--
Thu 13 Mar, 2025322.65-27.65--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top