MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

MUTHOOTFIN SPOT Price: 2256.40 as on 12 May, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2327.4
Target up: 2291.9
Target up: 2277.7
Target up: 2263.5
Target down: 2228
Target down: 2213.8
Target down: 2199.6

Date Close Open High Low Volume
12 Mon May 20252256.402264.902299.002235.100.43 M
09 Fri May 20252229.602145.002236.302145.000.43 M
08 Thu May 20252221.902306.102315.502203.100.7 M
07 Wed May 20252308.402225.002340.602221.701.56 M
06 Tue May 20252248.202221.402255.402212.200.72 M
05 Mon May 20252203.602181.302222.202172.000.35 M
02 Fri May 20252175.402169.102177.902126.600.75 M
30 Wed Apr 20252169.902155.002189.802147.300.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2100 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 2040 1940 1960

Put to Call Ratio (PCR) has decreased for strikes: 2300 2480 2080 2020

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202574.55-13.79%103.002.91%0.61
Thu 08 May, 202581.2518.02%108.05-16.94%0.51
Wed 07 May, 2025113.55-23.56%62.4527.84%0.72
Tue 06 May, 202583.1017.8%90.0540.58%0.43
Mon 05 May, 202565.10-6.83%109.45-1.43%0.36
Fri 02 May, 202553.30-1.44%144.100%0.34
Wed 30 Apr, 202556.451.46%142.25-1.41%0.34
Tue 29 Apr, 202547.00-1.44%143.50-8.97%0.35
Mon 28 Apr, 202542.601.96%159.300%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202567.208.06%133.00-2.2%0.66
Thu 08 May, 202571.5021.57%117.00193.55%0.73
Wed 07 May, 2025102.205.15%71.0534.78%0.3
Tue 06 May, 202574.45-14.91%122.450%0.24
Mon 05 May, 202555.057.55%122.4535.29%0.2
Fri 02 May, 202545.704.95%147.200%0.16
Wed 30 Apr, 202549.45-2.88%160.700%0.17
Tue 29 Apr, 202544.852.97%160.70-15%0.16
Mon 28 Apr, 202537.906.32%182.05-16.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202558.6039.25%127.50-4.59%0.59
Thu 08 May, 202563.4020.05%128.156.43%0.86
Wed 07 May, 202591.85-21.15%80.20162.84%0.97
Tue 06 May, 202565.50-1.56%114.1017.46%0.29
Mon 05 May, 202548.80-0.77%132.55-5.26%0.25
Fri 02 May, 202541.00-6.5%160.30-6.34%0.26
Wed 30 Apr, 202542.10-12.34%152.05-0.7%0.26
Tue 29 Apr, 202536.9512.26%219.850%0.23
Mon 28 Apr, 202532.65-21.37%219.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202551.102.94%143.0016.67%0.4
Thu 08 May, 202554.6536%148.70-20%0.35
Wed 07 May, 202582.40-7.41%89.754400%0.6
Tue 06 May, 202558.20-8.99%203.550%0.01
Mon 05 May, 202541.50-3.26%203.550%0.01
Fri 02 May, 202535.40-5.15%203.550%0.01
Wed 30 Apr, 202538.20-5.83%203.550%0.01
Tue 29 Apr, 202533.70-1.9%203.550%0.01
Mon 28 Apr, 202529.1019.32%168.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202543.55-7.01%166.550%0.18
Thu 08 May, 202551.0513.83%166.5520%0.17
Wed 07 May, 202572.6067.86%99.45500%0.16
Tue 06 May, 202550.50180%148.7566.67%0.04
Mon 05 May, 202536.8517.65%190.350%0.08
Fri 02 May, 202531.053.03%190.3550%0.09
Wed 30 Apr, 202533.4557.14%211.600%0.06
Tue 29 Apr, 202528.9531.25%211.600%0.1
Mon 28 Apr, 202520.950%211.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202539.4012.16%182.25-8.57%0.19
Thu 08 May, 202543.80-28.85%162.6012.9%0.24
Wed 07 May, 202564.2077.78%108.50-3.13%0.15
Tue 06 May, 202537.00-0.85%166.003.23%0.27
Mon 05 May, 202531.8549.37%176.65-0.26
Fri 02 May, 202526.7025.4%209.60--
Wed 30 Apr, 202525.80-3.08%209.60--
Tue 29 Apr, 202523.30-2.99%209.60--
Mon 28 Apr, 202521.25-1.47%209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202533.55-6.72%139.950%0.41
Thu 08 May, 202533.900.85%139.952.22%0.39
Wed 07 May, 202556.0537.21%114.504.65%0.38
Tue 06 May, 202538.1017.81%167.400%0.5
Mon 05 May, 202527.505.8%196.3016.22%0.59
Fri 02 May, 202521.054.55%162.350%0.54
Wed 30 Apr, 202523.35-10.81%162.350%0.56
Tue 29 Apr, 202519.100%162.350%0.5
Mon 28 Apr, 202519.10-3.9%162.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202529.358.27%212.00-6.25%0.02
Thu 08 May, 202533.00-6.79%171.1514.29%0.02
Wed 07 May, 202549.159.31%124.70133.33%0.02
Tue 06 May, 202533.4016.23%193.7050%0.01
Mon 05 May, 202523.85-4.2%207.9533.33%0.01
Fri 02 May, 202519.602.15%228.350%0
Wed 30 Apr, 202520.15-12.19%228.350%0
Tue 29 Apr, 202518.704.87%228.350%0
Mon 28 Apr, 202516.553.55%228.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202524.0018.75%157.40--
Thu 08 May, 202527.50-5.88%157.40--
Wed 07 May, 202542.4075.86%157.40--
Tue 06 May, 202528.903.57%157.40--
Mon 05 May, 202521.307.69%157.40--
Fri 02 May, 202517.4544.44%157.40--
Wed 30 Apr, 202517.200%157.40--
Tue 29 Apr, 202516.600%157.40--
Mon 28 Apr, 202515.80-10%157.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202521.6015.63%181.700%0.02
Thu 08 May, 202526.704.35%181.70100%0.02
Wed 07 May, 202536.9010.84%168.20-0.01
Tue 06 May, 202524.3013.7%263.30--
Mon 05 May, 202517.3012.31%263.30--
Fri 02 May, 202512.80-10.96%263.30--
Wed 30 Apr, 20257.900%263.30--
Tue 29 Apr, 202515.0014.06%263.30--
Mon 28 Apr, 202512.50128.57%263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202520.555.41%181.60--
Thu 08 May, 202522.454.72%181.60--
Wed 07 May, 202532.3055.88%181.60--
Tue 06 May, 202521.400%181.60--
Mon 05 May, 202515.00-5.56%181.60--
Fri 02 May, 202512.051.41%181.60--
Wed 30 Apr, 202513.3516.39%181.60--
Tue 29 Apr, 202511.4012.96%181.60--
Mon 28 Apr, 202510.55-23.94%181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202516.6057.89%292.409.09%0.2
Thu 08 May, 202517.758.57%240.0010%0.29
Wed 07 May, 202527.35169.23%269.850%0.29
Tue 06 May, 202519.1530%269.850%0.77
Mon 05 May, 20259.900%269.8511.11%1
Fri 02 May, 20259.9042.86%346.00-10%0.9
Wed 30 Apr, 202512.20-22.22%325.9511.11%1.43
Tue 29 Apr, 20258.650%323.60125%1
Mon 28 Apr, 20258.65-10%373.500%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202513.753.16%300.45-0
Thu 08 May, 202515.75-0.2%207.60--
Wed 07 May, 202523.4088.85%207.60--
Tue 06 May, 202515.3519.03%207.60--
Mon 05 May, 202510.45-5.44%207.60--
Fri 02 May, 20258.557.66%207.60--
Wed 30 Apr, 20259.70-15.59%207.60--
Tue 29 Apr, 20258.152.73%207.60--
Mon 28 Apr, 20258.153.64%207.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202511.2011.93%322.40--
Thu 08 May, 202514.00-0.91%322.40--
Wed 07 May, 202519.3020.88%322.40--
Tue 06 May, 202513.209.64%322.40--
Mon 05 May, 20259.850%322.40--
Fri 02 May, 20257.350%322.40--
Wed 30 Apr, 20258.45-3.49%322.40--
Tue 29 Apr, 20256.250%322.40--
Mon 28 Apr, 20256.25-13.13%322.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202513.100%235.20--
Thu 08 May, 202512.20-5.88%235.20--
Wed 07 May, 202517.7513.33%235.20--
Tue 06 May, 202511.1580%235.20--
Mon 05 May, 20255.850%235.20--
Fri 02 May, 20255.854.17%235.20--
Wed 30 Apr, 20257.704.35%235.20--
Tue 29 Apr, 20256.104.55%235.20--
Mon 28 Apr, 20256.0057.14%235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20259.20-6.49%353.60--
Thu 08 May, 202510.30-1.28%353.60--
Wed 07 May, 202515.25333.33%353.60--
Tue 06 May, 20258.95-37.93%353.60--
Mon 05 May, 20256.10-32.56%353.60--
Fri 02 May, 20254.902.38%353.60--
Wed 30 Apr, 20255.700%353.60--
Tue 29 Apr, 20255.7013.51%353.60--
Mon 28 Apr, 20255.0012.12%353.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20257.30-7.55%264.45--
Thu 08 May, 20259.00-24.29%264.45--
Wed 07 May, 202512.65775%264.45--
Tue 06 May, 20258.000%264.45--
Mon 05 May, 20255.100%264.45--
Fri 02 May, 20253.45-33.33%264.45--
Wed 30 Apr, 20255.45200%264.45--
Tue 29 Apr, 20254.150%264.45--
Mon 28 Apr, 20254.15300%264.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20256.40-5.87%385.80--
Thu 08 May, 20257.907.52%385.80--
Wed 07 May, 202511.00176.51%385.80--
Tue 06 May, 20256.550.68%385.80--
Mon 05 May, 20254.404.23%385.80--
Fri 02 May, 20254.350%385.80--
Wed 30 Apr, 20254.654.41%385.80--
Tue 29 Apr, 20254.003.03%385.80--
Mon 28 Apr, 20253.600%385.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202534.40-419.00--
Thu 08 May, 202534.40-419.00--
Fri 25 Apr, 202534.40-419.00--
Thu 24 Apr, 202534.40-419.00--
Tue 22 Apr, 202534.40-419.00--
Mon 21 Apr, 202534.40-419.00--
Thu 17 Apr, 202534.40-419.00--
Wed 16 Apr, 202534.40-419.00--
Tue 15 Apr, 202534.40-419.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20253.10-6.38%452.95--
Thu 08 May, 20254.4511.02%452.95--
Wed 07 May, 20255.9592.42%452.95--
Tue 06 May, 20253.20-13.16%452.95--
Mon 05 May, 20252.151.33%452.95--
Fri 02 May, 20255.000%452.95--
Wed 30 Apr, 20255.000%452.95--
Tue 29 Apr, 20255.000%452.95--
Mon 28 Apr, 20255.000%452.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20251.60-5.88%487.70--
Thu 08 May, 20254.00-7.27%487.70--
Wed 07 May, 20254.85358.33%487.70--
Tue 06 May, 20251.800%487.70--
Mon 05 May, 20251.800%487.70--
Fri 02 May, 20251.100%487.70--
Wed 30 Apr, 20251.100%487.70--
Tue 29 Apr, 20251.10-7.69%487.70--
Mon 28 Apr, 20251.850%487.70--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202584.908.19%93.00-1.13%0.58
Thu 08 May, 202589.558.08%96.20-5.85%0.63
Wed 07 May, 2025126.30-22.85%55.3015.34%0.72
Tue 06 May, 202593.7558.96%81.0535.83%0.48
Mon 05 May, 202572.0023.98%97.502.56%0.57
Fri 02 May, 202559.15-2.84%130.105.41%0.68
Wed 30 Apr, 202562.10-11.56%121.451.83%0.63
Tue 29 Apr, 202553.55-6.13%133.603.81%0.55
Mon 28 Apr, 202548.60-0.47%153.301.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202595.3536.25%83.0541.25%1.04
Thu 08 May, 2025100.00-1.23%86.956.67%1
Wed 07 May, 2025141.00-17.35%48.45-11.76%0.93
Tue 06 May, 2025104.3024.05%72.106.25%0.87
Mon 05 May, 202581.5083.72%86.0029.03%1.01
Fri 02 May, 202568.800%110.901.64%1.44
Wed 30 Apr, 202568.60-10.42%117.205.17%1.42
Tue 29 Apr, 202561.00-5.88%120.507.41%1.21
Mon 28 Apr, 202554.0018.6%139.95-5.26%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025106.10-2.58%74.6018.74%1.63
Thu 08 May, 2025107.10-1.61%77.80-3.71%1.34
Wed 07 May, 2025153.10-31.76%42.157.04%1.37
Tue 06 May, 2025115.95-1.85%63.9511.02%0.87
Mon 05 May, 202591.45-2.99%76.1016.05%0.77
Fri 02 May, 202577.45-11.41%97.50-7.13%0.64
Wed 30 Apr, 202577.15-0.66%103.85-0.43%0.61
Tue 29 Apr, 202569.15-7.33%110.05-1.48%0.61
Mon 28 Apr, 202562.356.5%120.702.39%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025116.90-2.37%66.505.66%0.68
Thu 08 May, 2025116.300.4%74.354.61%0.63
Wed 07 May, 2025168.050.4%35.105.56%0.6
Tue 06 May, 2025129.10-0.4%59.150.7%0.57
Mon 05 May, 2025101.806.33%66.755.93%0.57
Fri 02 May, 202586.95-11.57%87.10-3.57%0.57
Wed 30 Apr, 202588.95-4.63%93.750%0.52
Tue 29 Apr, 202577.0011.07%101.106.06%0.5
Mon 28 Apr, 202569.453.27%107.701.54%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025128.101.74%59.10-7.27%2.29
Thu 08 May, 2025127.85-8.73%68.4013.33%2.51
Wed 07 May, 2025190.10-1.56%32.20-6.25%2.02
Tue 06 May, 2025133.20-5.88%48.65-1.09%2.13
Mon 05 May, 2025114.859.68%58.90-13.52%2.02
Fri 02 May, 202597.25-9.49%77.9023.74%2.56
Wed 30 Apr, 202599.153.79%83.300.78%1.88
Tue 29 Apr, 202585.8032%87.4510.39%1.93
Mon 28 Apr, 202578.4533.33%97.75-7.97%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025148.601.28%52.308.57%1.44
Thu 08 May, 2025142.651.3%58.650.96%1.35
Wed 07 May, 2025193.600%27.65-22.96%1.35
Tue 06 May, 2025152.60-2.53%42.802.27%1.75
Mon 05 May, 2025126.05-8.14%55.95-5.71%1.67
Fri 02 May, 2025108.25-3.37%69.4021.74%1.63
Wed 30 Apr, 2025109.00-4.3%73.201.77%1.29
Tue 29 Apr, 202596.1514.81%77.65-6.61%1.22
Mon 28 Apr, 202588.4084.09%93.4513.08%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025158.20-2.44%45.801.49%0.85
Thu 08 May, 2025157.55-2.38%57.75-1.47%0.82
Wed 07 May, 2025163.850%24.10-17.07%0.81
Tue 06 May, 2025163.85-6.67%37.20-1.2%0.98
Mon 05 May, 2025138.00-11.76%43.95-5.68%0.92
Fri 02 May, 2025119.6510.87%61.553.53%0.86
Wed 30 Apr, 2025118.60-5.15%64.451.19%0.92
Tue 29 Apr, 2025106.354.3%68.55-1.18%0.87
Mon 28 Apr, 202598.7082.35%78.3046.55%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025176.70-1.31%41.70-7.6%1.02
Thu 08 May, 2025171.200%47.6032.98%1.09
Wed 07 May, 2025231.900.58%20.85-0.88%0.82
Tue 06 May, 2025182.40271.74%32.805.18%0.83
Mon 05 May, 2025152.00-5.64%38.15-13.72%2.94
Fri 02 May, 2025133.350%54.1539.96%3.22
Wed 30 Apr, 2025130.50-7.14%57.85-10.4%2.3
Tue 29 Apr, 2025121.20-11.02%61.6010.38%2.38
Mon 28 Apr, 2025110.0512.38%69.65-1.31%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025171.85-3.13%36.80-33.61%2.55
Thu 08 May, 2025165.850%38.5010.19%3.72
Wed 07 May, 2025165.850%18.70-5.26%3.38
Tue 06 May, 2025165.850%26.752.7%3.56
Mon 05 May, 2025165.85-3.03%32.908.82%3.47
Fri 02 May, 2025145.7010%47.150.99%3.09
Wed 30 Apr, 2025149.60-3.23%49.302.02%3.37
Tue 29 Apr, 2025133.35-8.82%55.10-1%3.19
Mon 28 Apr, 2025123.0030.77%61.601.01%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025210.70-11.11%32.556.52%4.08
Thu 08 May, 2025205.10-6.9%33.3026.03%3.41
Wed 07 May, 2025159.900%15.30-8.75%2.52
Tue 06 May, 2025159.900%23.50-21.57%2.76
Mon 05 May, 2025159.900%30.45-11.3%3.52
Fri 02 May, 2025159.900%42.000%3.97
Wed 30 Apr, 2025162.253.57%44.80-1.71%3.97
Tue 29 Apr, 2025143.05-3.45%46.80-1.68%4.18
Mon 28 Apr, 2025119.0038.1%53.709.17%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025175.450%27.8090.48%11.11
Thu 08 May, 2025175.450%29.905%5.83
Wed 07 May, 2025175.450%14.45-15.25%5.56
Tue 06 May, 2025175.450%20.406.31%6.56
Mon 05 May, 2025175.450%25.504.72%6.17
Fri 02 May, 2025175.4580%36.30-1.85%5.89
Wed 30 Apr, 2025178.300%39.30-4.42%10.8
Tue 29 Apr, 2025160.6011.11%42.20-10.32%11.3
Mon 28 Apr, 2025141.1528.57%46.75-3.08%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025144.200%25.10-12.7%3.67
Thu 08 May, 2025144.200%25.601.61%4.2
Wed 07 May, 2025144.200%10.75-30.34%4.13
Tue 06 May, 2025144.200%16.90-25.21%5.93
Mon 05 May, 2025144.200%20.300.85%7.93
Fri 02 May, 2025144.200%31.15-7.09%7.87
Wed 30 Apr, 2025144.200%32.20-0.78%8.47
Tue 29 Apr, 2025144.200%36.10-12.93%8.53
Mon 28 Apr, 2025144.207.14%42.405.76%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025242.900%21.909.04%3.69
Thu 08 May, 2025242.90-0.63%21.558.81%3.38
Wed 07 May, 2025263.950%10.10-19.47%3.09
Tue 06 May, 2025263.95-36.55%13.803.06%3.84
Mon 05 May, 2025209.200%17.154.63%2.36
Fri 02 May, 2025209.200%26.65-0.35%2.26
Wed 30 Apr, 2025209.200.4%30.35-1.23%2.27
Tue 29 Apr, 2025186.35-2.75%30.75-10.78%2.3
Mon 28 Apr, 2025173.055.81%36.10-5.6%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025194.150%18.451.79%7.13
Thu 08 May, 2025194.150%20.2012%7
Wed 07 May, 2025194.150%7.902.04%6.25
Tue 06 May, 2025194.150%11.4516.67%6.13
Mon 05 May, 2025194.150%15.60-16%5.25
Fri 02 May, 2025194.15-11.11%25.45-3.85%6.25
Wed 30 Apr, 2025165.550%25.558.33%5.78
Tue 29 Apr, 2025165.550%27.25-4%5.33
Mon 28 Apr, 2025165.550%31.7025%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025182.050%15.8026.79%23.67
Thu 08 May, 2025182.050%20.1021.74%18.67
Wed 07 May, 2025182.050%7.45-25.81%15.33
Tue 06 May, 2025182.050%10.40-12.68%20.67
Mon 05 May, 2025182.050%12.701.43%23.67
Fri 02 May, 2025182.050%20.00-4.11%23.33
Wed 30 Apr, 2025182.050%21.752.82%24.33
Tue 29 Apr, 2025182.050%22.807.58%23.67
Mon 28 Apr, 2025182.050%29.05-5.71%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025307.900%13.2564.1%12.8
Thu 08 May, 2025307.900%10.8030%7.8
Wed 07 May, 2025196.750%6.057.14%6
Tue 06 May, 2025196.750%7.30-54.1%5.6
Mon 05 May, 2025196.750%18.750%12.2
Fri 02 May, 2025196.750%18.750%12.2
Wed 30 Apr, 2025196.750%18.753.39%12.2
Tue 29 Apr, 2025196.750%26.00-4.84%11.8
Mon 28 Apr, 2025196.750%24.1044.19%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025315.100%12.25122.22%1.22
Thu 08 May, 2025315.101.23%5.100%0.55
Wed 07 May, 2025367.55-4.71%5.3515.38%0.56
Tue 06 May, 2025334.75-81.68%7.25-29.09%0.46
Mon 05 May, 2025241.500%9.5512.24%0.12
Fri 02 May, 2025241.500%19.002.08%0.11
Wed 30 Apr, 2025241.500%18.050%0.1
Tue 29 Apr, 2025241.500%18.0520%0.1
Mon 28 Apr, 2025241.5030.34%21.45263.64%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025314.90-10.20-9.87%137
Thu 08 May, 2025468.45-10.40-0.65%-
Wed 07 May, 2025468.45-4.10-37.04%-
Tue 06 May, 2025468.45-5.10-19.54%-
Mon 05 May, 2025468.45-7.95-1.95%-
Fri 02 May, 2025468.45-12.900%-
Wed 30 Apr, 2025468.45-15.905.48%-
Tue 29 Apr, 2025468.45-16.05-3.95%-
Mon 28 Apr, 2025468.45-18.1542.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025385.35-8.50-15.63%-
Thu 08 May, 2025385.35-4.850%-
Wed 07 May, 2025385.35-4.850%-
Tue 06 May, 2025385.35-4.8510.34%-
Mon 05 May, 2025385.35-7.20-19.44%-
Fri 02 May, 2025385.35-11.302.86%-
Wed 30 Apr, 2025385.35-13.750%-
Tue 29 Apr, 2025385.35-13.75-42.62%-
Mon 28 Apr, 2025385.35-26.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025505.80-6.900%-
Thu 24 Apr, 2025505.80-8.207.69%-
Tue 22 Apr, 2025505.80-3.4030%-
Mon 21 Apr, 2025505.80-3.65-9.09%-
Thu 17 Apr, 2025505.80-6.25-8.33%-
Wed 16 Apr, 2025505.80-10.70-25%-
Tue 15 Apr, 2025505.80-10.75-5.88%-
Fri 11 Apr, 2025505.80-12.05-15%-
Wed 09 Apr, 2025505.80-17.7025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025419.05-6.350%-
Thu 08 May, 2025419.05-6.358.11%-
Wed 07 May, 2025419.05-4.350%-
Tue 06 May, 2025419.05-4.35-2.63%-
Mon 05 May, 2025419.05-5.308.57%-
Fri 02 May, 2025419.05-8.50-14.63%-
Wed 30 Apr, 2025419.05-9.2017.14%-
Tue 29 Apr, 2025419.05-11.35-5.41%-
Mon 28 Apr, 2025419.05-11.8094.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025543.75-5.20-26.32%-
Thu 24 Apr, 2025543.75-5.70-9.52%-
Tue 22 Apr, 2025543.75-2.65-8.7%-
Mon 21 Apr, 2025543.75-2.65-11.54%-
Thu 17 Apr, 2025543.75-3.750%-
Wed 16 Apr, 2025543.75-7.45-10.34%-
Tue 15 Apr, 2025543.75-8.55-4.92%-
Fri 11 Apr, 2025543.75-9.7517.31%-
Wed 09 Apr, 2025543.75-10.80-5.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025453.85-3.95-1.59%-
Thu 08 May, 2025453.85-4.15-19.49%-
Wed 07 May, 2025453.85-2.55-7.4%-
Tue 06 May, 2025453.85-2.55-26.84%-
Mon 05 May, 2025453.85-3.95-20.07%-
Fri 02 May, 2025453.85-6.904.71%-
Wed 30 Apr, 2025453.85-8.000%-
Tue 29 Apr, 2025453.85-8.301.28%-
Mon 28 Apr, 2025453.85-9.357.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025582.15-3.1526.67%-
Thu 24 Apr, 2025582.15-2.100%-
Tue 22 Apr, 2025582.15-2.100%-
Mon 21 Apr, 2025582.15-2.10-16.67%-
Thu 17 Apr, 2025582.15-5.250%-
Wed 16 Apr, 2025582.15-5.255.88%-
Tue 15 Apr, 2025582.15-6.75-19.05%-
Fri 11 Apr, 2025582.15-8.0023.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025489.55-2.70110%-
Thu 08 May, 2025489.55-2.100%-
Wed 07 May, 2025489.55-2.100%-
Tue 06 May, 2025489.55-2.10-9.09%-
Mon 05 May, 2025489.55-3.200%-
Fri 02 May, 2025489.55-4.7537.5%-
Wed 30 Apr, 2025489.55-7.000%-
Tue 29 Apr, 2025489.55-7.0014.29%-
Mon 28 Apr, 2025489.55-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025620.90-2.35-7.08%-
Thu 24 Apr, 2025620.90-1.50-1.74%-
Tue 22 Apr, 2025620.90-2.000%-
Mon 21 Apr, 2025620.90-2.00-8%-
Thu 17 Apr, 2025620.90-3.00-2.34%-
Wed 16 Apr, 2025620.90-4.70-0.78%-
Tue 15 Apr, 2025620.90-4.50-1.53%-
Fri 11 Apr, 2025620.90-5.705.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025526.05-0.75-6.67%-
Thu 24 Apr, 2025526.05-5.350%-
Tue 22 Apr, 2025526.05-5.350%-
Mon 21 Apr, 2025526.05-5.350%-
Thu 17 Apr, 2025526.05-5.350%-
Wed 16 Apr, 2025526.05-5.350%-
Tue 15 Apr, 2025526.05-5.350%-
Fri 11 Apr, 2025526.05-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025563.25-0.500%-
Thu 24 Apr, 2025563.25-1.500%-
Tue 22 Apr, 2025563.25-1.500%-
Mon 21 Apr, 2025563.25-1.50-2.63%-
Thu 17 Apr, 2025563.25-3.500%-
Wed 16 Apr, 2025563.25-3.500%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top