ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MUTHOOTFIN SPOT Price: 3745.80 as on 10 Dec, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3814.2
Target up: 3780
Target up: 3768.9
Target up: 3757.8
Target down: 3723.6
Target down: 3712.5
Target down: 3701.4

Date Close Open High Low Volume
10 Wed Dec 20253745.803768.503792.003735.600.27 M
09 Tue Dec 20253742.103753.103767.603712.000.67 M
08 Mon Dec 20253775.703799.103818.003753.000.45 M
05 Fri Dec 20253800.103702.003807.003702.000.33 M
04 Thu Dec 20253702.003770.003778.503688.300.33 M
03 Wed Dec 20253763.403795.003795.003709.200.29 M
02 Tue Dec 20253779.903800.003827.403765.200.35 M
01 Mon Dec 20253811.103779.003833.003770.000.45 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3300 3700

Put to Call Ratio (PCR) has decreased for strikes: 3700 3800 3300

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025212.00-124.500%-
Tue 09 Dec, 2025212.00-124.50--
Mon 08 Dec, 2025212.00-241.40--
Thu 04 Dec, 2025212.00-241.40--
Wed 03 Dec, 2025212.00-241.40--
Tue 02 Dec, 2025212.00-241.40--
Mon 01 Dec, 2025212.00-241.40--
Fri 28 Nov, 2025212.00-241.40--
Thu 27 Nov, 2025212.00-241.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025120.00-1.45%139.000%0.18
Tue 09 Dec, 2025124.95-13.75%139.00-14.29%0.17
Mon 08 Dec, 2025135.00150%141.60133.33%0.18
Thu 04 Dec, 2025112.0010.34%179.00100%0.19
Wed 03 Dec, 2025138.30-17.14%142.350%0.1
Tue 02 Dec, 2025140.959.38%142.3550%0.09
Mon 01 Dec, 2025163.60100%149.300%0.06
Fri 28 Nov, 2025135.0033.33%154.600%0.13
Thu 27 Nov, 2025137.0520%154.60100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025170.90-299.25--
Tue 09 Dec, 2025170.90-299.25--
Mon 08 Dec, 2025170.90-299.25--
Thu 04 Dec, 2025170.90-299.25--
Wed 03 Dec, 2025170.90-299.25--
Tue 02 Dec, 2025170.90-299.25--
Mon 01 Dec, 2025170.90-299.25--
Fri 28 Nov, 2025170.90-299.25--
Thu 27 Nov, 2025170.90-299.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202546.35-705.40--
Tue 09 Dec, 202546.35-705.40--
Mon 08 Dec, 202546.35-705.40--
Thu 04 Dec, 202546.35-705.40--
Wed 03 Dec, 202546.35-705.40--
Tue 02 Dec, 202546.35-705.40--
Mon 01 Dec, 202546.35-705.40--
Fri 28 Nov, 202546.35-705.40--
Thu 27 Nov, 202546.35-705.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025136.20-363.50--
Tue 09 Dec, 2025136.20-363.50--
Mon 08 Dec, 2025136.20-363.50--
Thu 04 Dec, 2025136.20-363.50--
Wed 03 Dec, 2025136.20-363.50--
Tue 02 Dec, 2025136.20-363.50--
Mon 01 Dec, 2025136.20-363.50--
Fri 28 Nov, 2025136.20-363.50--
Thu 27 Nov, 2025136.20-363.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202553.609.52%792.90--
Tue 09 Dec, 202557.9040%792.90--
Mon 08 Dec, 202562.3536.36%792.90--
Thu 04 Dec, 202549.0022.22%792.90--
Wed 03 Dec, 202565.005.88%792.90--
Tue 02 Dec, 202569.9021.43%792.90--
Mon 01 Dec, 202575.00366.67%792.90--
Fri 28 Nov, 202565.750%792.90--
Thu 27 Nov, 202565.750%792.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025107.30-433.55--
Tue 09 Dec, 2025107.30-433.55--
Mon 08 Dec, 2025107.30-433.55--
Thu 04 Dec, 2025107.30-433.55--
Wed 03 Dec, 2025107.30-433.55--
Tue 02 Dec, 2025107.30-433.55--
Mon 01 Dec, 2025107.30-433.55--
Fri 28 Nov, 2025107.30-433.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202560.45-882.75--
Tue 09 Dec, 202526.75-882.75--
Mon 08 Dec, 202526.75-882.75--
Thu 04 Dec, 202526.75-882.75--
Wed 03 Dec, 202526.75-882.75--
Tue 02 Dec, 202526.75-882.75--
Mon 01 Dec, 202526.75-882.75--
Fri 28 Nov, 202526.75-882.75--
Thu 27 Nov, 202526.75-882.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202523.10-974.60--
Tue 09 Dec, 202520.10-974.60--
Mon 08 Dec, 202520.10-974.60--
Thu 04 Dec, 202520.10-974.60--
Wed 03 Dec, 202520.10-974.60--
Tue 02 Dec, 202520.10-974.60--
Mon 01 Dec, 202520.10-974.60--
Fri 28 Nov, 202520.10-974.60--
Wed 26 Nov, 202520.10-974.60--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025178.600%105.00-2.44%8
Tue 09 Dec, 2025155.000%96.7017.14%8.2
Mon 08 Dec, 2025155.000%98.9025%7
Thu 04 Dec, 2025155.000%127.9521.74%5.6
Wed 03 Dec, 2025209.050%94.500%4.6
Tue 02 Dec, 2025209.050%94.500%4.6
Mon 01 Dec, 2025222.7025%84.3527.78%4.6
Fri 28 Nov, 2025182.950%105.2550%4.5
Thu 27 Nov, 2025182.950%107.6050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025259.85-190.30--
Tue 09 Dec, 2025259.85-190.30--
Mon 08 Dec, 2025259.85-190.30--
Thu 04 Dec, 2025259.85-190.30--
Wed 03 Dec, 2025259.85-190.30--
Tue 02 Dec, 2025259.85-190.30--
Mon 01 Dec, 2025259.85-190.30--
Fri 28 Nov, 2025259.85-190.30--
Thu 27 Nov, 2025259.85-190.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025245.00-463.00--
Tue 09 Dec, 202599.45-463.00--
Mon 08 Dec, 202599.45-463.00--
Thu 04 Dec, 202599.45-463.00--
Wed 03 Dec, 202599.45-463.00--
Tue 02 Dec, 202599.45-463.00--
Mon 01 Dec, 202599.45-463.00--
Fri 28 Nov, 202599.45-463.00--
Thu 27 Nov, 202599.45-463.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025314.75-146.20--
Tue 09 Dec, 2025314.75-146.20--
Mon 08 Dec, 2025314.75-146.20--
Thu 04 Dec, 2025314.75-146.20--
Wed 03 Dec, 2025314.75-146.20--
Tue 02 Dec, 2025314.75-146.20--
Mon 01 Dec, 2025314.75-146.20--
Fri 28 Nov, 2025314.75-146.20--
Thu 27 Nov, 2025314.75-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025125.70-32.200%-
Tue 09 Dec, 2025125.70-32.200%-
Mon 08 Dec, 2025125.70-32.20-25%-
Thu 04 Dec, 2025125.70-55.5033.33%-
Wed 03 Dec, 2025125.70-42.0020%-
Tue 02 Dec, 2025125.70-39.9511.11%-
Mon 01 Dec, 2025125.70-53.00-10%-
Fri 28 Nov, 2025125.70-85.600%-
Thu 27 Nov, 2025125.70-85.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025376.65-109.15--
Tue 09 Dec, 2025376.65-109.15--
Mon 08 Dec, 2025376.65-109.15--
Thu 04 Dec, 2025376.65-109.15--
Wed 03 Dec, 2025376.65-109.15--
Tue 02 Dec, 2025376.65-109.15--
Mon 01 Dec, 2025376.65-109.15--
Fri 28 Nov, 2025376.65-109.15--
Thu 27 Nov, 2025376.65-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025157.60-22.000%-
Tue 09 Dec, 2025157.60-22.000%-
Mon 08 Dec, 2025157.60-22.001200%-
Thu 04 Dec, 2025157.60-61.000%-
Wed 03 Dec, 2025157.60-61.000%-
Tue 02 Dec, 2025157.60-61.000%-
Mon 01 Dec, 2025157.60-61.000%-
Fri 28 Nov, 2025157.60-61.000%-
Thu 27 Nov, 2025157.60-61.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025484.300%14.650%1.33
Tue 09 Dec, 2025484.300%14.650%1.33
Mon 08 Dec, 2025527.70-14.65-1.33
Thu 04 Dec, 2025195.50-263.65--
Wed 03 Dec, 2025195.50-263.65--
Tue 02 Dec, 2025195.50-263.65--
Mon 01 Dec, 2025195.50-263.65--
Fri 28 Nov, 2025195.50-263.65--
Thu 27 Nov, 2025195.50-263.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025240.00-10.400%-
Tue 25 Nov, 2025240.00-10.400%-
Mon 24 Nov, 2025240.00-10.4040%-
Fri 21 Nov, 2025240.00-14.50400%-
Thu 20 Nov, 2025240.00-7.800%-
Wed 19 Nov, 2025240.00-7.80100%-
Tue 18 Nov, 2025240.00-28.250%-
Mon 17 Nov, 2025240.00-28.250%-
Fri 14 Nov, 2025240.00-28.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025291.35-7.954.76%-
Tue 25 Nov, 2025291.35-8.205%-
Mon 24 Nov, 2025291.35-7.550%-
Fri 21 Nov, 2025291.35-8.05-28.57%-
Thu 20 Nov, 2025291.35-6.100%-
Wed 19 Nov, 2025291.35-6.10-3.45%-
Tue 18 Nov, 2025291.35-7.000%-
Mon 17 Nov, 2025291.35-7.0045%-
Fri 14 Nov, 2025291.35-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025711.000%122.40--
Tue 09 Dec, 2025711.000%122.40--
Mon 08 Dec, 2025711.000%122.40--
Thu 04 Dec, 2025711.000%122.40--
Wed 03 Dec, 2025711.000%122.40--
Tue 02 Dec, 2025711.000%122.40--
Mon 01 Dec, 2025711.000%122.40--
Fri 28 Nov, 2025711.000%122.40--
Thu 27 Nov, 2025711.000%122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025415.20-89.40--
Tue 25 Nov, 2025415.20-89.40--
Mon 24 Nov, 2025415.20-89.40--
Fri 21 Nov, 2025415.20-89.40--
Thu 20 Nov, 2025415.20-89.40--
Wed 19 Nov, 2025415.20-89.40--
Tue 18 Nov, 2025415.20-89.40--
Mon 17 Nov, 2025415.20-89.40--
Fri 14 Nov, 2025415.20-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025487.15-62.85--
Tue 25 Nov, 2025487.15-62.85--
Mon 24 Nov, 2025487.15-62.85--
Fri 21 Nov, 2025487.15-62.85--
Thu 20 Nov, 2025487.15-62.85--
Wed 19 Nov, 2025487.15-62.85--
Tue 18 Nov, 2025487.15-62.85--
Mon 17 Nov, 2025487.15-62.85--
Fri 14 Nov, 2025487.15-62.85--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top