MUTHOOTFIN 3300 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3300 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3300 PE Live prices

What is premium price of MUTHOOTFIN 3300 PE PUT today?: Premium of MUTHOOTFIN 3300 PE is 6.00 on 30 Dec 2025 PUT opened at 8.00 and traded inside a Low-High range of 4.95-9.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300 PUT PE today?: Open Interest of MUTHOOTFIN 3300 PE is 23100 today. This has changed 7150.00 from previous day.
What is underlying price of MUTHOOTFIN 3300 PE PUT today?: Underlying price of MUTHOOTFIN 3300 PE PUT is 3799.10 today.
What is lot size of MUTHOOTFIN 3300 PUT PE today?: Lot size of MUTHOOTFIN 3300 PUT PE is 275.00
Is MUTHOOTFIN 3300 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3799.10

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3300 PUT PE January 27 2026

MUTHOOTFIN 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 6.00 on 30 Dec 2025
PUT opened at 8.00 and traded inside a Low-High range of 4.95-9.20 as on 30 Tue Dec 2025

The underlying equity is trading at 3799.10 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3300 is 23,100

Price action analysis of 3300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3799.10	6.00	8.00	9.20	4.95	-21	6,352,500	44.8%
29 Mon Dec	3736.50	7.65	7.70	7.75	6.50	15	4,386,250	23.4%
26 Fri Dec	3797.00	6.65	5.40	6.90	5.40	-6	3,554,375	30.6%
24 Wed Dec	3804.70	7.15	5.30	7.30	5.15	36	2,722,500	24.1%
23 Tue Dec	3808.20	5.25	8.00	8.65	5.00	-35	2,193,125	61.1%
22 Mon Dec	3790.40	8.20	8.90	9.40	8.20	-37	1,361,250	5.9%

Charts for MUTHOOTFIN 3300 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis