MUTHOOTFIN 3900 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3900 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3900 PE Live prices

What is premium price of MUTHOOTFIN 3900 PE PUT today?: Premium of MUTHOOTFIN 3900 PE is 154.25 on 26 Dec 2025 PUT opened at 135.50 and traded inside a Low-High range of 127.50-160.25 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3900 PUT PE today?: Open Interest of MUTHOOTFIN 3900 PE is 94050 today. This has changed -8250.00 from previous day.
What is underlying price of MUTHOOTFIN 3900 PE PUT today?: Underlying price of MUTHOOTFIN 3900 PE PUT is 3796.95 today.
What is lot size of MUTHOOTFIN 3900 PUT PE today?: Lot size of MUTHOOTFIN 3900 PUT PE is 275.00
Is MUTHOOTFIN 3900 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.00

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3900 PUT PE January 27 2026

MUTHOOTFIN 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 154.25 on 26 Dec 2025
PUT opened at 135.50 and traded inside a Low-High range of 127.50-160.25 as on 26 Fri Dec 2025

The underlying equity is trading at 3797.00 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3900 is 94,050

Munafa analysis MUTHOOTFIN 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3797.00	154.25	135.50	160.25	127.50	6	25,863,750	-8.1%
24 Wed Dec	3804.70	145.40	122.00	154.90	105.10	0	28,132,500	588.9%
23 Tue Dec	3808.20	144.45	156.10	161.50	143.25	-10	4,083,750	20%
22 Mon Dec	3790.40	162.25	162.25	162.25	162.25	8	3,403,125	2.3%
19 Fri Dec	3781.20	150.00	150.00	150.00	150.00	-25	3,327,500	-2.2%
18 Thu Dec	3749.90	200.00	200.00	200.00	200.00	11	3,403,125	2.3%

Charts for MUTHOOTFIN 3900 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis