MUTHOOTFIN 3800 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3800 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3800 CE Live prices

What is premium price of MUTHOOTFIN 3800 CE CALL today?: Premium of MUTHOOTFIN 3800 CE is 117.05 on 26 Dec 2025 CALL opened at 139.00 and traded inside a Low-High range of 112.65-148.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 CALL CE today?: Open Interest of MUTHOOTFIN 3800 CE is 397100 today. This has changed 1925.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 CE CALL today?: Underlying price of MUTHOOTFIN 3800 CE CALL is 3796.95 today.
What is lot size of MUTHOOTFIN 3800 CALL CE today?: Lot size of MUTHOOTFIN 3800 CALL CE is 275.00
Is MUTHOOTFIN 3800 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3797.00

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 3800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3800 CALL CE January 27 2026

MUTHOOTFIN 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 117.05 on 26 Dec 2025
CALL opened at 139.00 and traded inside a Low-High range of 112.65-148.45 as on 26 Fri Dec 2025

The underlying equity is trading at 3797.00 which means that CALL of strike 3800 is ATM CALL option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3800 is 397,100

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3797.00	117.05	139.00	148.45	112.65	-12	109,202,500	0.5%
24 Wed Dec	3804.70	134.40	134.05	190.00	124.15	2	108,673,125	243.8%
23 Tue Dec	3808.20	131.00	133.15	143.10	113.40	3	31,611,250	24.4%
22 Mon Dec	3790.40	126.80	122.00	133.80	106.00	11	25,410,000	63.1%
19 Fri Dec	3781.20	113.25	105.05	115.00	95.95	4	15,578,750	1.5%
18 Thu Dec	3749.90	108.10	126.65	126.65	103.35	-12	15,351,875	23%

Charts for MUTHOOTFIN 3800 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis