MUTHOOTFIN 3800 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3800 CE is trading at ₹ 175.00 on 2:05pm 16 Fri Jan 2026

10 minute average: ₹ 175 - Current price of MUTHOOTFIN 3800 CE is higher than this average.
30 minute average: ₹ 175 - Current price of MUTHOOTFIN 3800 CE is higher than this average.
Hourly average: ₹ 178.24 - Current price of MUTHOOTFIN 3800 CE is lower than this average.
Day open: ₹ 153.00
Day range: 148.05 - 195.10
Open Interest: 135300 (1.353 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3939.400 as on 16 Fri Jan 2:06pm
Day open: 3905.000 Range: 3905.000 to 3969.800

Option Price: MUTHOOTFIN CE 3800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	175.00	135300	153.00	195.10	148.05
2:04pm	175.00	135300	153.00	195.10	148.05
2:03pm	175.00	135300	153.00	195.10	148.05
2:02pm	175.00	135300	153.00	195.10	148.05
2:01pm	175.00	135300	153.00	195.10	148.05
1:59pm	175.00	135300	153.00	195.10	148.05
1:57pm	175.00	135300	153.00	195.10	148.05
1:56pm	175.00	135300	153.00	195.10	148.05
1:55pm	175.00	135300	153.00	195.10	148.05
1:54pm	175.00	135300	153.00	195.10	148.05

option chart MUTHOOTFIN CE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3800 CE CALL today?: Premium of MUTHOOTFIN 3800 CE is 174.15 on 14 Jan 2026 CALL opened at 147.70 and traded inside a Low-High range of 133.10-179.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 CALL CE today?: Open Interest of MUTHOOTFIN 3800 CE is 135850 today. This has changed -2750.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 CE CALL today?: Underlying price of MUTHOOTFIN 3800 CE CALL is 3938.10 today.
What is lot size of MUTHOOTFIN 3800 CALL CE today?: Lot size of MUTHOOTFIN 3800 CALL CE is 275.00
Is MUTHOOTFIN 3800 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3938.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 3800 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 174.15 on 14 Jan 2026
CALL opened at 147.70 and traded inside a Low-High range of 133.10-179.90 as on 14 Wed Jan 2026

The underlying equity is trading at 3938.10 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3800 is 135,850

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3938.10	174.15	147.70	179.90	133.10	7	37,358,750	-2%
13 Tue Jan	3926.30	161.85	176.45	182.65	138.05	-2	38,115,000	-11.4%
12 Mon Jan	3909.00	165.80	125.35	168.60	122.95	57	43,030,625	-5.3%
09 Fri Jan	3821.00	105.35	130.00	148.00	95.90	-22	45,450,625	1.7%
08 Thu Jan	3853.80	136.55	183.90	183.90	110.00	-33	44,694,375	-2.3%
07 Wed Jan	3960.10	205.75	181.45	235.00	178.30	3	45,753,125	-24%

Charts for MUTHOOTFIN 3800 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis