MUTHOOTFIN 3950 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3950 PE is trading at ₹ 74.00 on 3:30pm 16 Fri Jan 2026

Option of MUTHOOTFIN 3950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.86 - Current price of MUTHOOTFIN 3950 PE is higher than this average.
30 minute average: ₹ 71.58 - Current price of MUTHOOTFIN 3950 PE is higher than this average.
Hourly average: ₹ 74.98 - Current price of MUTHOOTFIN 3950 PE is lower than this average.
Day open: ₹ 68.20
Day range: 55.30 - 87.20
Open Interest: 204050 (2.041 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3950 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3936.100 as on 16 Fri Jan 3:45pm
Day open: 3905.000 Range: 3905.000 to 3969.800

Option Price: MUTHOOTFIN PE 3950 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.00	204050	68.20	87.20	55.30
3:29pm	73.55	204050	68.20	87.20	55.30
3:27pm	72.80	204050	68.20	87.20	55.30
3:26pm	72.80	204050	68.20	87.20	55.30
3:24pm	74.30	204050	68.20	87.20	55.30
3:23pm	73.95	204050	68.20	87.20	55.30
3:21pm	74.30	202400	68.20	87.20	55.30
3:20pm	74.30	202400	68.20	87.20	55.30
3:19pm	74.30	202400	68.20	87.20	55.30
3:18pm	74.30	202400	68.20	87.20	55.30

option chart MUTHOOTFIN PE 3950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3950 PE PUT today?: Premium of MUTHOOTFIN 3950 PE is 74.05 on 14 Jan 2026 PUT opened at 88.55 and traded inside a Low-High range of 70.05-107.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3950 PUT PE today?: Open Interest of MUTHOOTFIN 3950 PE is 182325 today. This has changed 36300.00 from previous day.
What is underlying price of MUTHOOTFIN 3950 PE PUT today?: Underlying price of MUTHOOTFIN 3950 PE PUT is 3938.10 today.
What is lot size of MUTHOOTFIN 3950 PUT PE today?: Lot size of MUTHOOTFIN 3950 PUT PE is 275.00
Is MUTHOOTFIN 3950 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3950 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3936.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3750 strike, MUTHOOTFIN PE 3800 strike, MUTHOOTFIN PE 3850 strike, MUTHOOTFIN PE 3900 strike, MUTHOOTFIN PE 3950 strike, MUTHOOTFIN PE 4000 strike, MUTHOOTFIN PE 4050 strike, MUTHOOTFIN PE 4100 strike, All CE , All PE

MUTHOOTFIN 3950 PUT PE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 74.05 on 14 Jan 2026
PUT opened at 88.55 and traded inside a Low-High range of 70.05-107.90 as on 14 Wed Jan 2026

The underlying equity is trading at 3936.10 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3950 is 182,325

Munafa analysis MUTHOOTFIN 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3936.10	74.05	88.55	107.90	70.05	-17	50,139,375	24.9%
13 Tue Jan	3938.10	89.25	88.45	115.00	81.00	-8	40,156,875	83.7%
12 Mon Jan	3926.30	97.90	110.00	139.65	96.00	-38	21,855,625	1%
09 Fri Jan	3909.00	158.45	126.75	171.70	115.95	17	21,628,750	-5.3%
08 Thu Jan	3821.00	134.60	95.05	168.10	95.00	66	22,838,750	-20.7%
07 Wed Jan	3853.80	80.90	91.95	96.45	66.90	-8	28,813,125	16.2%

Charts for MUTHOOTFIN 3950 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis