MUTHOOTFIN 3400 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 3400 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3400 CE Live prices

What is premium price of MUTHOOTFIN 3400 CE CALL today?: Premium of MUTHOOTFIN 3400 CE is 365.00 on 29 Dec 2025 CALL opened at 440.00 and traded inside a Low-High range of 365.00-441.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400 CALL CE today?: Open Interest of MUTHOOTFIN 3400 CE is 7700 today. This has changed 6600.00 from previous day.
What is underlying price of MUTHOOTFIN 3400 CE CALL today?: Underlying price of MUTHOOTFIN 3400 CE CALL is 3736.45 today.
What is lot size of MUTHOOTFIN 3400 CALL CE today?: Lot size of MUTHOOTFIN 3400 CALL CE is 275.00
Is MUTHOOTFIN 3400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3736.50

MUTHOOTFIN CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

MUTHOOTFIN 3400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3400 CALL CE January 27 2026

MUTHOOTFIN 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 365.00 on 29 Dec 2025
CALL opened at 440.00 and traded inside a Low-High range of 365.00-441.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3736.50 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3400 is 7,700

Price action analysis of 3400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3736.50	365.00	440.00	441.00	365.00	-17	2,117,500	600%
26 Fri Dec	3797.00	445.00	0.00	0.00	0.00	0	302,500	0%
24 Wed Dec	3804.70	445.00	0.00	0.00	0.00	0	302,500	0%
23 Tue Dec	3808.20	445.00	439.25	445.00	439.25	4	302,500	33.3%
22 Mon Dec	3790.40	425.00	425.00	425.00	425.00	3	226,875	50%
19 Fri Dec	3781.20	410.00	0.00	0.00	0.00	0	151,250	0%

Charts for MUTHOOTFIN 3400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis