MUTHOOTFIN 4100 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options price premium & chart analysis for MUTHOOTFIN 4100 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4100 CE Live prices

What is premium price of MUTHOOTFIN 4100 CE CALL today?: Premium of MUTHOOTFIN 4100 CE is 15.40 on 29 Dec 2025 CALL opened at 27.00 and traded inside a Low-High range of 15.10-29.10 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4100 CALL CE today?: Open Interest of MUTHOOTFIN 4100 CE is 82775 today. This has changed 16775.00 from previous day.
What is underlying price of MUTHOOTFIN 4100 CE CALL today?: Underlying price of MUTHOOTFIN 4100 CE CALL is 3736.45 today.
What is lot size of MUTHOOTFIN 4100 CALL CE today?: Lot size of MUTHOOTFIN 4100 CALL CE is 275.00
Is MUTHOOTFIN 4100 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3736.50

MUTHOOTFIN CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

MUTHOOTFIN 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4100 CALL CE January 27 2026

MUTHOOTFIN 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 15.40 on 29 Dec 2025
CALL opened at 27.00 and traded inside a Low-High range of 15.10-29.10 as on 29 Mon Dec 2025

The underlying equity is trading at 3736.50 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4100 is 82,775

Munafa analysis MUTHOOTFIN 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3736.50	15.40	27.00	29.10	15.10	-38	22,763,125	25.4%
26 Fri Dec	3797.00	25.00	29.65	33.85	24.00	-15	18,150,000	43.7%
24 Wed Dec	3804.70	29.60	31.00	52.00	27.10	7	12,629,375	51.8%
23 Tue Dec	3808.20	27.45	29.95	32.90	22.45	0	8,318,750	19.6%
22 Mon Dec	3790.40	27.20	24.60	29.45	21.50	9	6,957,500	50.8%
19 Fri Dec	3781.20	24.80	20.00	25.55	20.00	-2	4,613,125	13%

Charts for MUTHOOTFIN 4100 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis